186.625 2010-03-21T08:01:47Z 187.026000976562 2010-03-21T08:01:56Z 186.92399597168 2010-03-21T08:02:08Z 186.567001342773 2010-03-21T08:02:17Z 186.610992431641 2010-03-21T08:02:20Z 186.410995483398 2010-03-21T08:02:27Z 186.445007324219 2010-03-21T08:02:36Z 185.563995361328 2010-03-21T08:02:51Z 185.391998291016 2010-03-21T08:02:58Z 184.968002319336 2010-03-21T08:03:08Z 184.964004516602 2010-03-21T08:03:20Z 185.091003417969 2010-03-21T08:03:31Z 185.264999389648 2010-03-21T08:03:35Z 186.171005249023 2010-03-21T08:03:42Z 186.625 2010-03-21T08:03:51Z 186.748001098633 2010-03-21T08:03:56Z 186.807006835938 2010-03-21T08:04:05Z 186.953994750977 2010-03-21T08:04:07Z 186.914993286133 2010-03-21T08:04:16Z 187.095993041992 2010-03-21T08:04:25Z 187.065002441406 2010-03-21T08:04:34Z 187.123992919922 2010-03-21T08:04:37Z 187.348999023438 2010-03-21T08:04:41Z 187.119003295898 2010-03-21T08:04:48Z 186.707000732422 2010-03-21T08:04:55Z 186.356002807617 2010-03-21T08:05:02Z 186.091995239258 2010-03-21T08:05:06Z 185.962005615234 2010-03-21T08:05:15Z 185.79899597168 2010-03-21T08:05:18Z 185.686996459961 2010-03-21T08:05:27Z 185.375 2010-03-21T08:05:32Z 185.369995117188 2010-03-21T08:05:34Z 185.647003173828 2010-03-21T08:05:40Z 184.399002075195 2010-03-21T08:05:48Z 184.341995239258 2010-03-21T08:05:49Z 183.669998168945 2010-03-21T08:05:59Z 183.065002441406 2010-03-21T08:06:04Z 183.235992431641 2010-03-21T08:06:09Z 183.376998901367 2010-03-21T08:06:11Z 183.281997680664 2010-03-21T08:06:16Z 182.89599609375 2010-03-21T08:06:24Z 182.925003051758 2010-03-21T08:06:32Z 182.641998291016 2010-03-21T08:06:38Z 182.457992553711 2010-03-21T08:06:48Z 182.779998779297 2010-03-21T08:06:55Z 182.785995483398 2010-03-21T08:07:01Z 182.90299987793 2010-03-21T08:07:14Z 182.585006713867 2010-03-21T08:07:17Z 183 2010-03-21T08:07:23Z 183.044998168945 2010-03-21T08:07:27Z 182.921997070312 2010-03-21T08:07:43Z 182.779998779297 2010-03-21T08:07:49Z 182.988998413086 2010-03-21T08:07:53Z 183.093994140625 2010-03-21T08:08:06Z 183.929992675781 2010-03-21T08:08:14Z 184.966995239258 2010-03-21T08:08:23Z 186.615997314453 2010-03-21T08:08:34Z 186.503997802734 2010-03-21T08:08:42Z 186.613006591797 2010-03-21T08:08:47Z 186.934997558594 2010-03-21T08:08:52Z 186.878997802734 2010-03-21T08:08:56Z 186.160003662109 2010-03-21T08:09:02Z 185.705993652344 2010-03-21T08:09:09Z 186.300994873047 2010-03-21T08:09:16Z 186.17399597168 2010-03-21T08:09:18Z 186.332992553711 2010-03-21T08:09:25Z 186.444000244141 2010-03-21T08:09:34Z 186.925994873047 2010-03-21T08:09:40Z 187.537994384766 2010-03-21T08:09:48Z 187.843994140625 2010-03-21T08:09:52Z 187.802001953125 2010-03-21T08:09:54Z 188.15299987793 2010-03-21T08:10:02Z 188.391998291016 2010-03-21T08:10:05Z 188.533996582031 2010-03-21T08:10:08Z 189.29899597168 2010-03-21T08:10:21Z 189.300003051758 2010-03-21T08:10:22Z 189.380004882812 2010-03-21T08:10:28Z 189.261993408203 2010-03-21T08:10:32Z 189.550003051758 2010-03-21T08:10:42Z 188.744995117188 2010-03-21T08:10:48Z 188.904006958008 2010-03-21T08:10:49Z 188.985000610352 2010-03-21T08:10:58Z 188.820007324219 2010-03-21T08:11:05Z 189.063003540039 2010-03-21T08:11:14Z 189.011993408203 2010-03-21T08:11:15Z 189.14599609375 2010-03-21T08:11:17Z 189.289001464844 2010-03-21T08:11:32Z 189.417999267578 2010-03-21T08:11:36Z 189.304000854492 2010-03-21T08:11:47Z 189.220001220703 2010-03-21T08:11:51Z 189.429000854492 2010-03-21T08:11:57Z 189.348999023438 2010-03-21T08:12:01Z 189.307998657227 2010-03-21T08:12:12Z 189.49299621582 2010-03-21T08:12:19Z 188.451995849609 2010-03-21T08:12:29Z 188.638000488281 2010-03-21T08:12:39Z 189.587997436523 2010-03-21T08:12:54Z 189.488998413086 2010-03-21T08:13:07Z 189.481002807617 2010-03-21T08:13:12Z 188.848999023438 2010-03-21T08:13:21Z 189.093002319336 2010-03-21T08:13:30Z 188.960006713867 2010-03-21T08:13:32Z 189.218994140625 2010-03-21T08:13:34Z 189.393005371094 2010-03-21T08:13:38Z 189.266006469727 2010-03-21T08:13:42Z 189.867004394531 2010-03-21T08:13:57Z 189.936996459961 2010-03-21T08:13:58Z 190.080993652344 2010-03-21T08:14:04Z 189.994995117188 2010-03-21T08:14:14Z 190.031997680664 2010-03-21T08:14:20Z 189.957000732422 2010-03-21T08:14:26Z 189.886001586914 2010-03-21T08:14:30Z 189.994995117188 2010-03-21T08:14:42Z 190.356994628906 2010-03-21T08:14:53Z 190.626007080078 2010-03-21T08:15:06Z 190.264999389648 2010-03-21T08:15:11Z 190.311004638672 2010-03-21T08:15:15Z 190.444000244141 2010-03-21T08:15:19Z 190.927993774414 2010-03-21T08:15:32Z 191.102996826172 2010-03-21T08:15:44Z 191.039993286133 2010-03-21T08:15:48Z 190.988998413086 2010-03-21T08:15:52Z 191.087997436523 2010-03-21T08:15:56Z 191.11799621582 2010-03-21T08:15:58Z 191.102996826172 2010-03-21T08:16:11Z 191.082000732422 2010-03-21T08:16:14Z 191.182006835938 2010-03-21T08:16:19Z 191.044006347656 2010-03-21T08:16:27Z 190.565002441406 2010-03-21T08:16:42Z 189.417007446289 2010-03-21T08:16:54Z 188.615997314453 2010-03-21T08:17:04Z 187.733001708984 2010-03-21T08:17:09Z 187.712997436523 2010-03-21T08:17:12Z 187.953994750977 2010-03-21T08:17:16Z 187.647994995117 2010-03-21T08:17:18Z 187.589004516602 2010-03-21T08:17:31Z 187.382995605469 2010-03-21T08:17:35Z 187.714004516602 2010-03-21T08:17:50Z 188.042007446289 2010-03-21T08:18:00Z 187.908004760742 2010-03-21T08:18:01Z 188.455993652344 2010-03-21T08:18:10Z 190.184997558594 2010-03-21T08:18:32Z 190.888000488281 2010-03-21T08:18:50Z 192.02799987793 2010-03-21T08:19:07Z 192.300003051758 2010-03-21T08:19:09Z 192.503005981445 2010-03-21T08:19:13Z 193.330993652344 2010-03-21T08:19:25Z 195.619003295898 2010-03-21T08:19:37Z 198.686004638672 2010-03-21T08:19:56Z 199.546005249023 2010-03-21T08:20:14Z 199.638000488281 2010-03-21T08:20:15Z 199.194000244141 2010-03-21T08:20:28Z 198.216995239258 2010-03-21T08:20:33Z 196.27099609375 2010-03-21T08:20:41Z 195.837997436523 2010-03-21T08:20:44Z 196.156005859375 2010-03-21T08:20:52Z 193.587005615234 2010-03-21T08:21:07Z 193.802993774414 2010-03-21T08:21:10Z 193.483001708984 2010-03-21T08:21:12Z 194.098007202148 2010-03-21T08:21:18Z 193.994003295898 2010-03-21T08:21:20Z 195.069000244141 2010-03-21T08:21:26Z 195.692993164062 2010-03-21T08:21:29Z 196.281005859375 2010-03-21T08:21:32Z 197.776000976562 2010-03-21T08:21:40Z 200.807006835938 2010-03-21T08:21:52Z 201.240997314453 2010-03-21T08:21:56Z 201.00700378418 2010-03-21T08:21:58Z 201.220993041992 2010-03-21T08:22:06Z 203.188995361328 2010-03-21T08:22:16Z 203.727005004883 2010-03-21T08:22:23Z 204.574005126953 2010-03-21T08:22:29Z 204.576995849609 2010-03-21T08:22:32Z 203.475997924805 2010-03-21T08:22:38Z 202.727996826172 2010-03-21T08:22:43Z 203.977996826172 2010-03-21T08:22:49Z 204.813003540039 2010-03-21T08:22:52Z 204.740997314453 2010-03-21T08:23:03Z 202.593002319336 2010-03-21T08:23:13Z 203.376998901367 2010-03-21T08:23:16Z 203.466995239258 2010-03-21T08:23:24Z 201.718002319336 2010-03-21T08:23:27Z 201.468994140625 2010-03-21T08:23:34Z 202.205993652344 2010-03-21T08:23:41Z 203.419998168945 2010-03-21T08:23:53Z 203.830001831055 2010-03-21T08:24:04Z 204.052001953125 2010-03-21T08:24:16Z 204.22200012207 2010-03-21T08:24:20Z 204.194000244141 2010-03-21T08:24:26Z 203.880996704102 2010-03-21T08:24:32Z 204.065994262695 2010-03-21T08:24:42Z 204.434997558594 2010-03-21T08:24:48Z 204.744995117188 2010-03-21T08:24:51Z 205.792999267578 2010-03-21T08:24:57Z 205.998001098633 2010-03-21T08:24:59Z 205.707000732422 2010-03-21T08:25:01Z 205.022994995117 2010-03-21T08:25:04Z 204.785003662109 2010-03-21T08:25:07Z 205.544998168945 2010-03-21T08:25:11Z 207.022003173828 2010-03-21T08:25:19Z 208.190002441406 2010-03-21T08:25:29Z 208.110992431641 2010-03-21T08:25:42Z 207.876998901367 2010-03-21T08:25:45Z 207.677001953125 2010-03-21T08:25:47Z 207.141998291016 2010-03-21T08:25:53Z 207.667999267578 2010-03-21T08:25:56Z 207.205001831055 2010-03-21T08:26:00Z 207.466003417969 2010-03-21T08:26:09Z 207.257995605469 2010-03-21T08:26:11Z 208.97200012207 2010-03-21T08:29:20Z 209.132995605469 2010-03-21T08:29:23Z 209.207992553711 2010-03-21T08:29:35Z 209.595993041992 2010-03-21T08:29:44Z 209.705001831055 2010-03-21T08:29:48Z 210.408004760742 2010-03-21T08:29:57Z 210.115005493164 2010-03-21T08:30:05Z 210.494003295898 2010-03-21T08:30:10Z 210.785003662109 2010-03-21T08:30:19Z 210.643005371094 2010-03-21T08:30:23Z 210.875 2010-03-21T08:30:28Z 211.164001464844 2010-03-21T08:30:33Z 211.481994628906 2010-03-21T08:30:39Z 211.934997558594 2010-03-21T08:30:43Z 211.384994506836 2010-03-21T08:30:53Z 211.261993408203 2010-03-21T08:30:57Z 211.270004272461 2010-03-21T08:31:00Z 211.093994140625 2010-03-21T08:31:06Z 211.098999023438 2010-03-21T08:31:10Z 210.929000854492 2010-03-21T08:31:20Z 210.688995361328 2010-03-21T08:31:25Z 209.860000610352 2010-03-21T08:31:28Z 209.654006958008 2010-03-21T08:31:33Z 208.483001708984 2010-03-21T08:31:38Z 209.024993896484 2010-03-21T08:31:42Z 208.660995483398 2010-03-21T08:31:45Z 206.548004150391 2010-03-21T08:31:50Z 205.208999633789 2010-03-21T08:31:53Z 204.723999023438 2010-03-21T08:31:56Z 204.371002197266 2010-03-21T08:31:58Z 203.787002563477 2010-03-21T08:32:02Z 203.425994873047 2010-03-21T08:32:06Z 202.839004516602 2010-03-21T08:32:12Z 202.220993041992 2010-03-21T08:32:17Z 201.735992431641 2010-03-21T08:32:21Z 201.126998901367 2010-03-21T08:32:38Z 201.02799987793 2010-03-21T08:32:39Z 200.718994140625 2010-03-21T08:32:45Z 199.102996826172 2010-03-21T08:32:51Z 199.074005126953 2010-03-21T08:33:00Z 199.134002685547 2010-03-21T08:33:01Z 199.427993774414 2010-03-21T08:33:06Z 199.266998291016 2010-03-21T08:33:14Z 199.380004882812 2010-03-21T08:33:20Z 200.104995727539 2010-03-21T08:33:27Z 200.132995605469 2010-03-21T08:33:31Z 200.24299621582 2010-03-21T08:33:44Z 200.845001220703 2010-03-21T08:34:16Z 200.95100402832 2010-03-21T08:34:17Z 200.768005371094 2010-03-21T08:34:23Z 201.32600402832 2010-03-21T08:34:28Z 201.304000854492 2010-03-21T08:34:33Z 199.880004882812 2010-03-21T08:35:08Z 199.776000976562 2010-03-21T08:35:10Z 199.968994140625 2010-03-21T08:35:19Z 199.740997314453 2010-03-21T08:35:22Z 199.820007324219 2010-03-21T08:35:29Z 199.669006347656 2010-03-21T08:35:33Z 200.203994750977 2010-03-21T08:35:44Z 200.341003417969 2010-03-21T08:35:53Z 200.171997070312 2010-03-21T08:35:58Z 200.300994873047 2010-03-21T08:36:01Z 200.270004272461 2010-03-21T08:36:06Z 200.725997924805 2010-03-21T08:36:08Z 200.766006469727 2010-03-21T08:36:14Z 200.57600402832 2010-03-21T08:36:22Z 200.539993286133 2010-03-21T08:36:26Z 200.720001220703 2010-03-21T08:36:29Z 202.016006469727 2010-03-21T08:36:38Z 201.826995849609 2010-03-21T08:36:39Z 201.595001220703 2010-03-21T08:36:45Z 201.804000854492 2010-03-21T08:36:56Z 201.856994628906 2010-03-21T08:37:00Z 202.227996826172 2010-03-21T08:37:25Z 202.99299621582 2010-03-21T08:37:32Z 203.466995239258 2010-03-21T08:37:41Z 203.231994628906 2010-03-21T08:37:42Z 204.755004882812 2010-03-21T08:37:50Z 205.069000244141 2010-03-21T08:37:52Z 206.197998046875 2010-03-21T08:37:56Z 206.869003295898 2010-03-21T08:38:00Z 207.009002685547 2010-03-21T08:38:06Z 206.908004760742 2010-03-21T08:38:11Z 206.837005615234 2010-03-21T08:38:24Z 206.65299987793 2010-03-21T08:38:27Z 207.552001953125 2010-03-21T08:38:41Z 207.708999633789 2010-03-21T08:38:46Z 206.692993164062 2010-03-21T08:38:58Z 205.917007446289 2010-03-21T08:39:02Z 205.889007568359 2010-03-21T08:39:05Z 206.132995605469 2010-03-21T08:39:11Z 205.910995483398 2010-03-21T08:39:16Z 206.175003051758 2010-03-21T08:39:29Z 206.192001342773 2010-03-21T08:39:34Z 206.619995117188 2010-03-21T08:39:37Z 206.764999389648 2010-03-21T08:39:49Z 207.186996459961 2010-03-21T08:39:55Z 207.378997802734 2010-03-21T08:39:59Z 207.526992797852 2010-03-21T08:40:01Z 207.733993530273 2010-03-21T08:40:08Z 208.160995483398 2010-03-21T08:40:14Z 208.236999511719 2010-03-21T08:40:23Z 208.072006225586 2010-03-21T08:40:31Z 208.227996826172 2010-03-21T08:40:34Z 208 2010-03-21T08:40:43Z 207.617004394531 2010-03-21T08:40:54Z 207.809997558594 2010-03-21T08:41:03Z 207.511001586914 2010-03-21T08:41:08Z 207.645004272461 2010-03-21T08:41:27Z 207.796005249023 2010-03-21T08:41:37Z 208.024993896484 2010-03-21T08:41:49Z 208.255004882812 2010-03-21T08:41:51Z 208.382995605469 2010-03-21T08:41:54Z 208.52099609375 2010-03-21T08:42:00Z 208.535003662109 2010-03-21T08:42:07Z 209.078002929688 2010-03-21T08:42:15Z 208.852996826172 2010-03-21T08:42:18Z 208.880996704102 2010-03-21T08:42:20Z 209.184005737305 2010-03-21T08:42:32Z 209.399993896484 2010-03-21T08:42:35Z 211.54899597168 2010-03-21T08:42:47Z 213.436996459961 2010-03-21T08:42:54Z 214.063995361328 2010-03-21T08:42:59Z 214.283004760742 2010-03-21T08:43:03Z 213.815994262695 2010-03-21T08:43:05Z 212.684997558594 2010-03-21T08:43:08Z 211.779006958008 2010-03-21T08:43:10Z 210.121994018555 2010-03-21T08:43:18Z 208.410003662109 2010-03-21T08:43:26Z 207.934005737305 2010-03-21T08:43:28Z 207.889999389648 2010-03-21T08:43:30Z 207.783004760742 2010-03-21T08:43:32Z 207.164993286133 2010-03-21T08:43:35Z 206.973999023438 2010-03-21T08:43:39Z 206.927001953125 2010-03-21T08:43:43Z 207.373001098633 2010-03-21T08:43:48Z 207.343002319336 2010-03-21T08:43:53Z 206.625 2010-03-21T08:44:01Z 206.914993286133 2010-03-21T08:44:14Z 207.712005615234 2010-03-21T08:44:24Z 208.205001831055 2010-03-21T08:44:30Z 208.99299621582 2010-03-21T08:44:35Z 208.929992675781 2010-03-21T08:44:37Z 209.625 2010-03-21T08:44:41Z 210.5 2010-03-21T08:44:49Z 210.272994995117 2010-03-21T08:45:00Z 211.188995361328 2010-03-21T08:45:11Z 211.608993530273 2010-03-21T08:45:23Z 211.716003417969 2010-03-21T08:45:24Z 211.746994018555 2010-03-21T08:45:27Z 211.781005859375 2010-03-21T08:45:37Z 211.964004516602 2010-03-21T08:45:40Z 213.184997558594 2010-03-21T08:45:51Z 214.447006225586 2010-03-21T08:46:07Z 214.914993286133 2010-03-21T08:46:11Z 217.231002807617 2010-03-21T08:46:25Z 217.710998535156 2010-03-21T08:46:36Z 219.264007568359 2010-03-21T08:46:49Z 219.520004272461 2010-03-21T08:46:55Z 219.968994140625 2010-03-21T08:46:59Z 221.054992675781 2010-03-21T08:47:11Z 221.666000366211 2010-03-21T08:47:17Z 222.32600402832 2010-03-21T08:47:23Z 222.619995117188 2010-03-21T08:47:28Z 222.748992919922 2010-03-21T08:47:31Z 222.020004272461 2010-03-21T08:47:38Z 222.016006469727 2010-03-21T08:47:42Z 221.544006347656 2010-03-21T08:47:51Z 221.772994995117 2010-03-21T08:47:56Z 222.145004272461 2010-03-21T08:47:58Z 225.865005493164 2010-03-21T08:48:09Z 227.38200378418 2010-03-21T08:48:14Z 229.255996704102 2010-03-21T08:48:21Z 229.39599609375 2010-03-21T08:48:22Z 229.813995361328 2010-03-21T08:48:26Z 231.781005859375 2010-03-21T08:48:38Z 232.171997070312 2010-03-21T08:48:50Z 231.257995605469 2010-03-21T08:48:55Z 230.983001708984 2010-03-21T08:48:57Z 230.255996704102 2010-03-21T08:49:00Z 227.190002441406 2010-03-21T08:49:08Z 226.162994384766 2010-03-21T08:49:12Z 226.845001220703 2010-03-21T08:49:16Z 229.662994384766 2010-03-21T08:49:29Z 232.440002441406 2010-03-21T08:49:42Z 236.490005493164 2010-03-21T08:49:59Z 239.169006347656 2010-03-21T08:50:12Z 241.570999145508 2010-03-21T08:50:29Z 243.138000488281 2010-03-21T08:50:49Z 244.220993041992 2010-03-21T08:51:03Z 244.229995727539 2010-03-21T08:51:07Z 243.934997558594 2010-03-21T08:52:17Z 243.360000610352 2010-03-21T08:52:26Z 243.108993530273 2010-03-21T08:52:42Z 242.873001098633 2010-03-21T08:52:52Z 242.330993652344 2010-03-21T08:52:59Z 242.412002563477 2010-03-21T08:53:04Z 242.369003295898 2010-03-21T08:53:07Z 242.770004272461 2010-03-21T08:53:20Z 243.319000244141 2010-03-21T08:53:27Z 243.595993041992 2010-03-21T08:53:38Z 243.522994995117 2010-03-21T08:53:43Z 243.195007324219 2010-03-21T08:53:50Z 243.526000976562 2010-03-21T08:53:55Z 246.063995361328 2010-03-21T08:54:06Z 246.651992797852 2010-03-21T08:54:11Z 248.17399597168 2010-03-21T08:54:21Z 248.753005981445 2010-03-21T08:54:26Z 249.537994384766 2010-03-21T08:54:44Z 249.561004638672 2010-03-21T08:54:46Z 249.684997558594 2010-03-21T08:54:56Z 250.373001098633 2010-03-21T08:55:09Z 252.227005004883 2010-03-21T08:55:20Z 254.684005737305 2010-03-21T08:55:32Z 257.184997558594 2010-03-21T08:55:39Z 258.549011230469 2010-03-21T08:55:45Z 259.919006347656 2010-03-21T08:55:52Z 260.743988037109 2010-03-21T08:56:09Z 263.425994873047 2010-03-21T08:56:22Z 265.940002441406 2010-03-21T08:56:40Z 266.5830078125 2010-03-21T08:56:44Z 267.118988037109 2010-03-21T08:56:47Z 269.835998535156 2010-03-21T08:57:08Z 272.398986816406 2010-03-21T08:57:23Z 274.226989746094 2010-03-21T08:57:36Z 274.683013916016 2010-03-21T08:57:50Z 275.348999023438 2010-03-21T08:58:03Z 275.709014892578 2010-03-21T08:58:13Z 276.139007568359 2010-03-21T08:58:24Z 276.346008300781 2010-03-21T08:58:32Z 276.721984863281 2010-03-21T08:58:46Z 279.122985839844 2010-03-21T08:59:02Z 279.122985839844 2010-03-21T08:59:13Z 278.792999267578 2010-03-21T08:59:15Z 278.574005126953 2010-03-21T08:59:17Z 278.611999511719 2010-03-21T08:59:20Z 278.298004150391 2010-03-21T08:59:25Z 277.962005615234 2010-03-21T08:59:35Z 277.481994628906 2010-03-21T08:59:45Z 276.720001220703 2010-03-21T08:59:58Z 276.596984863281 2010-03-21T09:00:01Z 276.576995849609 2010-03-21T09:00:04Z 276.816009521484 2010-03-21T09:00:14Z 277.015014648438 2010-03-21T09:00:23Z 276.834991455078 2010-03-21T09:00:29Z 275.529998779297 2010-03-21T09:00:32Z 265.476013183594 2010-03-21T09:00:41Z 265.861999511719 2010-03-21T09:00:48Z 267.002990722656 2010-03-21T09:00:55Z 268.114013671875 2010-03-21T09:00:59Z 268.997009277344 2010-03-21T09:01:06Z 268.585998535156 2010-03-21T09:01:17Z 268.355987548828 2010-03-21T09:01:19Z 268.713989257812 2010-03-21T09:01:25Z 269.654998779297 2010-03-21T09:01:55Z 270.861999511719 2010-03-21T09:01:58Z 272.690002441406 2010-03-21T09:02:03Z 276.200012207031 2010-03-21T09:02:10Z 276.763000488281 2010-03-21T09:02:12Z 278.058990478516 2010-03-21T09:02:16Z 278.488006591797 2010-03-21T09:02:20Z 279.419006347656 2010-03-21T09:02:24Z 280.346984863281 2010-03-21T09:02:35Z 280.472991943359 2010-03-21T09:02:37Z 280.989990234375 2010-03-21T09:03:34Z 280.662994384766 2010-03-21T09:03:37Z 280.867004394531 2010-03-21T09:03:42Z 282.733001708984 2010-03-21T09:03:53Z 284.460998535156 2010-03-21T09:04:03Z 284.507995605469 2010-03-21T09:04:04Z 284.837005615234 2010-03-21T09:04:08Z 285.707000732422 2010-03-21T09:04:16Z 286.105010986328 2010-03-21T09:04:21Z 286.233001708984 2010-03-21T09:04:25Z 286.307006835938 2010-03-21T09:04:30Z 286.173004150391 2010-03-21T09:04:34Z 286.701995849609 2010-03-21T09:04:43Z 286.691986083984 2010-03-21T09:04:45Z 287.502990722656 2010-03-21T09:04:57Z 287.899993896484 2010-03-21T09:05:04Z 287.696014404297 2010-03-21T09:05:05Z 287.714996337891 2010-03-21T09:05:41Z 287.852996826172 2010-03-21T09:05:42Z 288.036010742188 2010-03-21T09:05:51Z 287.697998046875 2010-03-21T09:06:01Z 287.928985595703 2010-03-21T09:06:10Z 287.834014892578 2010-03-21T09:06:11Z 287.93798828125 2010-03-21T09:06:17Z 288.049987792969 2010-03-21T09:06:19Z 288.901000976562 2010-03-21T09:06:31Z 288.929992675781 2010-03-21T09:06:35Z 288.774993896484 2010-03-21T09:06:43Z 289.351013183594 2010-03-21T09:06:46Z 289.535003662109 2010-03-21T09:06:55Z 289.539001464844 2010-03-21T09:07:00Z 290.428985595703 2010-03-21T09:07:09Z 290.5 2010-03-21T09:07:14Z 291.597991943359 2010-03-21T09:07:19Z 291.97900390625 2010-03-21T09:07:30Z 291.884002685547 2010-03-21T09:07:33Z 292.175994873047 2010-03-21T09:07:43Z 291.904998779297 2010-03-21T09:07:44Z 291.683990478516 2010-03-21T09:07:46Z 290.807006835938 2010-03-21T09:07:55Z 290.157989501953 2010-03-21T09:08:00Z 289.700988769531 2010-03-21T09:08:07Z 289.325988769531 2010-03-21T09:08:12Z 288.609985351562 2010-03-21T09:08:17Z 287.502990722656 2010-03-21T09:08:21Z 287.055999755859 2010-03-21T09:08:23Z 286.295989990234 2010-03-21T09:08:25Z 283.743988037109 2010-03-21T09:08:34Z 282.445007324219 2010-03-21T09:08:39Z 279.701995849609 2010-03-21T09:08:45Z 278.286010742188 2010-03-21T09:08:47Z 275.490997314453 2010-03-21T09:08:53Z 275.075988769531 2010-03-21T09:08:55Z 274.990997314453 2010-03-21T09:08:57Z 274.290985107422 2010-03-21T09:09:02Z 274.322998046875 2010-03-21T09:09:08Z 273.735992431641 2010-03-21T09:09:15Z 273.243988037109 2010-03-21T09:09:22Z 273.075988769531 2010-03-21T09:09:32Z 273.044006347656 2010-03-21T09:09:33Z 272.496002197266 2010-03-21T09:09:49Z 271.897003173828 2010-03-21T09:09:51Z 271.243011474609 2010-03-21T09:09:54Z 269.667999267578 2010-03-21T09:09:57Z 269.338012695312 2010-03-21T09:10:00Z 268.696990966797 2010-03-21T09:10:05Z 269.380004882812 2010-03-21T09:10:09Z 268.777008056641 2010-03-21T09:10:15Z 268.984985351562 2010-03-21T09:10:16Z 268.515014648438 2010-03-21T09:10:19Z 267.048004150391 2010-03-21T09:10:24Z 266.885009765625 2010-03-21T09:10:26Z 266.549987792969 2010-03-21T09:10:28Z 266.523986816406 2010-03-21T09:10:33Z 265.889007568359 2010-03-21T09:10:37Z 265.407012939453 2010-03-21T09:10:41Z 263.880004882812 2010-03-21T09:10:48Z 263.864990234375 2010-03-21T09:10:56Z 264.518005371094 2010-03-21T09:10:58Z 262.781005859375 2010-03-21T09:11:07Z 260.786987304688 2010-03-21T09:11:14Z 259.93798828125 2010-03-21T09:11:23Z 259.635009765625 2010-03-21T09:11:28Z 259.037994384766 2010-03-21T09:11:34Z 259.092010498047 2010-03-21T09:11:45Z 259.053009033203 2010-03-21T09:12:03Z 258.657012939453 2010-03-21T09:12:12Z 257.955993652344 2010-03-21T09:12:19Z 258.054992675781 2010-03-21T09:12:23Z 258.381988525391 2010-03-21T09:12:24Z 258.864990234375 2010-03-21T09:12:31Z 257.657012939453 2010-03-21T09:12:38Z 256.244995117188 2010-03-21T09:12:42Z 256.919006347656 2010-03-21T09:12:48Z 258.697998046875 2010-03-21T09:12:58Z 258.315002441406 2010-03-21T09:12:59Z 257.480987548828 2010-03-21T09:13:03Z 257.598999023438 2010-03-21T09:13:09Z 256.920013427734 2010-03-21T09:13:15Z 258.402008056641 2010-03-21T09:13:23Z 253.634994506836 2010-03-21T09:16:04Z 253.39599609375 2010-03-21T09:16:06Z 252.664993286133 2010-03-21T09:16:14Z 252.667007446289 2010-03-21T09:16:17Z 252.404006958008 2010-03-21T09:16:20Z 252.134002685547 2010-03-21T09:16:21Z 251.871002197266 2010-03-21T09:16:25Z 251.490997314453 2010-03-21T09:16:31Z 251.138000488281 2010-03-21T09:16:35Z 250.611999511719 2010-03-21T09:16:41Z 249.966003417969 2010-03-21T09:16:47Z 249.817993164062 2010-03-21T09:16:48Z 249.738006591797 2010-03-21T09:16:52Z 249.442001342773 2010-03-21T09:16:59Z 248.927993774414 2010-03-21T09:17:08Z 248.345993041992 2010-03-21T09:17:13Z 247.45100402832 2010-03-21T09:17:17Z 246.205001831055 2010-03-21T09:17:27Z 246.169998168945 2010-03-21T09:17:33Z 246.330001831055 2010-03-21T09:17:41Z 246.772003173828 2010-03-21T09:17:48Z 248.820007324219 2010-03-21T09:17:58Z 244.085006713867 2010-03-21T09:18:07Z 244.085998535156 2010-03-21T09:18:09Z 245.570007324219 2010-03-21T09:18:23Z 245.860000610352 2010-03-21T09:18:27Z 246.593994140625 2010-03-21T09:18:33Z 247.171005249023 2010-03-21T09:19:47Z 244.949005126953 2010-03-21T09:19:54Z 244.593002319336 2010-03-21T09:19:55Z 244.307006835938 2010-03-21T09:20:00Z 245.093002319336 2010-03-21T09:20:06Z 244.544998168945 2010-03-21T09:20:11Z 244.807006835938 2010-03-21T09:20:13Z 243.490005493164 2010-03-21T09:20:19Z 243.449996948242 2010-03-21T09:20:24Z 244.830993652344 2010-03-21T09:20:27Z 245.574996948242 2010-03-21T09:20:31Z 245.574005126953 2010-03-21T09:20:32Z 244.878997802734 2010-03-21T09:20:35Z 242.82600402832 2010-03-21T09:20:44Z 242.266998291016 2010-03-21T09:20:50Z 241.393997192383 2010-03-21T09:21:00Z 241.119003295898 2010-03-21T09:21:04Z 241.233001708984 2010-03-21T09:21:08Z 241.227005004883 2010-03-21T09:21:20Z 241.227005004883 2010-03-21T09:21:40Z 241.248001098633 2010-03-21T09:21:42Z 241.259994506836 2010-03-21T09:21:56Z 241.244003295898 2010-03-21T09:21:57Z 241.326995849609 2010-03-21T09:22:02Z 241.468994140625 2010-03-21T09:22:23Z 241.391998291016 2010-03-21T09:22:27Z 241.447998046875 2010-03-21T09:22:32Z 241.587997436523 2010-03-21T09:23:06Z 241.24299621582 2010-03-21T09:23:07Z 241.238006591797 2010-03-21T09:23:13Z 241.067993164062 2010-03-21T09:23:21Z 242.705993652344 2010-03-21T09:23:30Z 243.136001586914 2010-03-21T09:23:31Z 241.779998779297 2010-03-21T09:23:35Z 241.751007080078 2010-03-21T09:23:37Z 241.863998413086 2010-03-21T09:24:10Z 241.339996337891 2010-03-21T09:24:17Z 241.169998168945 2010-03-21T09:24:21Z 240.990997314453 2010-03-21T09:24:28Z 240.929000854492 2010-03-21T09:24:36Z 240.787994384766 2010-03-21T09:24:43Z 240.503005981445 2010-03-21T09:24:52Z 240.550994873047 2010-03-21T09:24:54Z 240.526000976562 2010-03-21T09:25:51Z 240.740997314453 2010-03-21T09:25:52Z 241.367004394531 2010-03-21T09:25:58Z 240.824996948242 2010-03-21T09:26:04Z 240.692001342773 2010-03-21T09:26:11Z 241.300003051758 2010-03-21T09:26:12Z 241.92399597168 2010-03-21T09:26:14Z 243.218994140625 2010-03-21T09:26:17Z 243.151992797852 2010-03-21T09:26:20Z 243.001007080078 2010-03-21T09:26:22Z 242.962997436523 2010-03-21T09:26:23Z 242.830001831055 2010-03-21T09:26:24Z 241.106994628906 2010-03-21T09:26:30Z 239.88200378418 2010-03-21T09:26:33Z 239.901992797852 2010-03-21T09:26:42Z 241.229995727539 2010-03-21T09:26:51Z 240.699005126953 2010-03-21T09:26:53Z 238.38200378418 2010-03-21T09:26:58Z 237.582992553711 2010-03-21T09:27:04Z 238.216995239258 2010-03-21T09:27:15Z 237.106002807617 2010-03-21T09:27:25Z 236.738998413086 2010-03-21T09:27:32Z 236.582000732422 2010-03-21T09:28:14Z 235.820007324219 2010-03-21T09:28:20Z 235.430999755859 2010-03-21T09:28:25Z 234.34700012207 2010-03-21T09:28:34Z 234.214996337891 2010-03-21T09:28:35Z 233.692001342773 2010-03-21T09:28:45Z 233.783996582031 2010-03-21T09:28:52Z 233.768005371094 2010-03-21T09:28:54Z 233.477996826172 2010-03-21T09:28:57Z 232.604995727539 2010-03-21T09:29:04Z 232.231994628906 2010-03-21T09:29:10Z 231.992004394531 2010-03-21T09:29:15Z 232.065994262695 2010-03-21T09:29:19Z 231.40299987793 2010-03-21T09:29:21Z 231.240997314453 2010-03-21T09:29:23Z 230.339004516602 2010-03-21T09:29:31Z 230.522994995117 2010-03-21T09:29:33Z 230.057006835938 2010-03-21T09:29:37Z 229.563995361328 2010-03-21T09:29:42Z 229.440002441406 2010-03-21T09:29:51Z 229.572006225586 2010-03-21T09:29:53Z 229.330993652344 2010-03-21T09:30:10Z 229.389007568359 2010-03-21T09:30:11Z 230.985000610352 2010-03-21T09:35:16Z 230.848999023438 2010-03-21T09:35:27Z 230.845993041992 2010-03-21T09:35:36Z 231.078994750977 2010-03-21T09:35:38Z 231.817001342773 2010-03-21T09:35:43Z 232.061004638672 2010-03-21T09:35:45Z 232.147003173828 2010-03-21T09:35:50Z 232.136001586914 2010-03-21T09:35:51Z 231.660003662109 2010-03-21T09:35:54Z 232.126998901367 2010-03-21T09:35:58Z 233.042999267578 2010-03-21T09:36:31Z 235.128997802734 2010-03-21T09:36:38Z 236.052001953125 2010-03-21T09:36:42Z 236.983001708984 2010-03-21T09:36:45Z 237.457000732422 2010-03-21T09:36:46Z 237.759994506836 2010-03-21T09:36:47Z 238.311004638672 2010-03-21T09:36:49Z 239.240997314453 2010-03-21T09:36:52Z 240.320007324219 2010-03-21T09:36:56Z 241.348999023438 2010-03-21T09:37:01Z 242.014007568359 2010-03-21T09:37:06Z 242.611999511719 2010-03-21T09:37:19Z 243.423004150391 2010-03-21T09:37:29Z 242.789993286133 2010-03-21T09:37:40Z 242.113006591797 2010-03-21T09:37:48Z 242.397994995117 2010-03-21T09:37:52Z 242.371002197266 2010-03-21T09:37:54Z 242.257995605469 2010-03-21T09:38:01Z 242.421005249023 2010-03-21T09:38:12Z 242.436004638672 2010-03-21T09:38:16Z 242.960006713867 2010-03-21T09:38:32Z 243.742004394531 2010-03-21T09:38:49Z 244.647994995117 2010-03-21T09:39:05Z 245.276992797852 2010-03-21T09:39:11Z 245.005004882812 2010-03-21T09:39:15Z 244.912994384766 2010-03-21T09:39:22Z 245.098999023438 2010-03-21T09:39:33Z 245.535003662109 2010-03-21T09:39:44Z 245.320999145508 2010-03-21T09:39:46Z 243.444000244141 2010-03-21T09:39:59Z 242.811004638672 2010-03-21T09:40:03Z 242.085998535156 2010-03-21T09:40:15Z 241.710998535156 2010-03-21T09:40:24Z 241.339996337891 2010-03-21T09:40:29Z 240.768997192383 2010-03-21T09:40:43Z 240.688995361328 2010-03-21T09:40:47Z 240.636001586914 2010-03-21T09:40:49Z 240.860000610352 2010-03-21T09:41:02Z 240.763000488281 2010-03-21T09:41:03Z 240.589004516602 2010-03-21T09:41:16Z 240.429992675781 2010-03-21T09:41:17Z 240.259994506836 2010-03-21T09:41:31Z 240.341995239258 2010-03-21T09:41:38Z 240.067993164062 2010-03-21T09:41:46Z 240.518997192383 2010-03-21T09:41:51Z 240.007995605469 2010-03-21T09:41:55Z 240.276000976562 2010-03-21T09:41:56Z 240.001007080078 2010-03-21T09:42:00Z 239.944000244141 2010-03-21T09:42:15Z 240.787994384766 2010-03-21T09:42:25Z 240.843002319336 2010-03-21T09:42:31Z 240.843994140625 2010-03-21T09:42:36Z 240.546997070312 2010-03-21T09:42:40Z 239.546997070312 2010-03-21T09:42:46Z 239.462997436523 2010-03-21T09:42:51Z 239.072998046875 2010-03-21T09:42:53Z 239.011993408203 2010-03-21T09:43:01Z 238.856994628906 2010-03-21T09:43:08Z 238.927993774414 2010-03-21T09:43:11Z 238.830001831055 2010-03-21T09:43:13Z 238.615005493164 2010-03-21T09:43:19Z 238.569000244141 2010-03-21T09:43:23Z 238.143997192383 2010-03-21T09:43:31Z 238.550994873047 2010-03-21T09:43:36Z 238.070999145508 2010-03-21T09:43:45Z 238.240005493164 2010-03-21T09:43:51Z 238.15299987793 2010-03-21T09:43:57Z 238.076995849609 2010-03-21T09:44:03Z 237.975997924805 2010-03-21T09:44:10Z 237.787994384766 2010-03-21T09:44:14Z 238.074005126953 2010-03-21T09:44:19Z 238.388000488281 2010-03-21T09:44:23Z 238.214004516602 2010-03-21T09:44:28Z 238.296005249023 2010-03-21T09:44:33Z 238.115005493164 2010-03-21T09:44:35Z 238.080993652344 2010-03-21T09:44:47Z 237.923004150391 2010-03-21T09:44:58Z 236.707000732422 2010-03-21T09:45:10Z 236.917999267578 2010-03-21T09:45:13Z 236.509994506836 2010-03-21T09:45:17Z 235.742004394531 2010-03-21T09:45:22Z 236.046005249023 2010-03-21T09:45:29Z 236.582000732422 2010-03-21T09:45:34Z 237.014007568359 2010-03-21T09:45:35Z 237.406005859375 2010-03-21T09:45:40Z 237.746994018555 2010-03-21T09:45:48Z 237.399002075195 2010-03-21T09:45:51Z 237.151000976562 2010-03-21T09:45:57Z 237.235992431641 2010-03-21T09:45:59Z 236.305999755859 2010-03-21T09:46:07Z 235.548004150391 2010-03-21T09:46:12Z 235.688995361328 2010-03-21T09:46:14Z 235.033004760742 2010-03-21T09:46:18Z 234.699996948242 2010-03-21T09:46:24Z 234.945999145508 2010-03-21T09:46:25Z 234.916000366211 2010-03-21T09:46:28Z 234.785995483398 2010-03-21T09:46:33Z 235.524993896484 2010-03-21T09:46:46Z 235.886001586914 2010-03-21T09:46:58Z 235.52099609375 2010-03-21T09:47:11Z 235.565002441406 2010-03-21T09:47:16Z 234.492004394531 2010-03-21T09:47:25Z 233.427001953125 2010-03-21T09:47:28Z 230.932998657227 2010-03-21T09:47:31Z 228.936996459961 2010-03-21T09:47:34Z 228.078994750977 2010-03-21T09:47:36Z 226.218002319336 2010-03-21T09:47:43Z 226.169998168945 2010-03-21T09:47:51Z 226.160003662109 2010-03-21T09:47:55Z 226.231002807617 2010-03-21T09:47:56Z 226.003997802734 2010-03-21T09:48:15Z 225.766006469727 2010-03-21T09:48:22Z 225.794998168945 2010-03-21T09:48:37Z 226.509994506836 2010-03-21T09:49:12Z 226.927001953125 2010-03-21T09:49:13Z 227.210006713867 2010-03-21T09:49:14Z 227.328994750977 2010-03-21T09:49:16Z 227.328002929688 2010-03-21T09:50:00Z 227.768997192383 2010-03-21T09:50:08Z 228.720001220703 2010-03-21T09:50:13Z 230.330993652344 2010-03-21T09:50:19Z 231.214004516602 2010-03-21T09:50:24Z 231.606002807617 2010-03-21T09:50:26Z 232.727996826172 2010-03-21T09:50:31Z 232.783996582031 2010-03-21T09:50:42Z 232.576995849609 2010-03-21T09:50:48Z 232.686996459961 2010-03-21T09:50:54Z 232.561996459961 2010-03-21T09:51:05Z 232.483993530273 2010-03-21T09:51:07Z 232.613998413086 2010-03-21T09:51:23Z 232.477005004883 2010-03-21T09:51:24Z 231.925003051758 2010-03-21T09:51:31Z 231.613998413086 2010-03-21T09:51:37Z 231.563003540039 2010-03-21T09:51:44Z 232.162994384766 2010-03-21T09:51:51Z 233.626007080078 2010-03-21T09:52:05Z 234.25 2010-03-21T09:52:10Z 234.953994750977 2010-03-21T09:52:17Z 234.960006713867 2010-03-21T09:52:18Z 235.884002685547 2010-03-21T09:52:33Z 235.942993164062 2010-03-21T09:52:47Z 235.880996704102 2010-03-21T09:52:49Z 234.955993652344 2010-03-21T09:53:02Z 233.563003540039 2010-03-21T09:53:06Z 232.451995849609 2010-03-21T09:53:09Z 231.061004638672 2010-03-21T09:53:14Z 229.561996459961 2010-03-21T09:53:24Z 229.100997924805 2010-03-21T09:53:29Z 228.388000488281 2010-03-21T09:53:34Z 228.481994628906 2010-03-21T09:53:38Z 227.113998413086 2010-03-21T09:53:47Z 225.376998901367 2010-03-21T09:53:53Z 227.016006469727 2010-03-21T09:53:57Z 227.705001831055 2010-03-21T09:54:04Z 227.602005004883 2010-03-21T09:54:06Z 227.167999267578 2010-03-21T09:54:15Z 225.052001953125 2010-03-21T09:54:27Z 224.208999633789 2010-03-21T09:54:32Z 226.313003540039 2010-03-21T09:54:40Z 226.570007324219 2010-03-21T09:54:45Z 223.408004760742 2010-03-21T09:55:01Z 220.317993164062 2010-03-21T09:55:08Z 216.572998046875 2010-03-21T09:55:15Z 216.199005126953 2010-03-21T09:55:16Z 214.660995483398 2010-03-21T09:55:21Z 212.302993774414 2010-03-21T09:55:25Z 210.179992675781 2010-03-21T09:55:34Z 209.789993286133 2010-03-21T09:55:39Z 209.091995239258 2010-03-21T09:55:47Z 208.662002563477 2010-03-21T09:55:52Z 208.850006103516 2010-03-21T09:56:03Z 207.460006713867 2010-03-21T09:56:07Z 206.996002197266 2010-03-21T09:56:11Z 207.333999633789 2010-03-21T09:56:18Z 206.994003295898 2010-03-21T09:56:20Z 207.692993164062 2010-03-21T09:56:27Z 207.720001220703 2010-03-21T09:56:34Z 207.126007080078 2010-03-21T09:56:39Z 205.509002685547 2010-03-21T09:56:47Z 204.889007568359 2010-03-21T09:56:49Z 204.677001953125 2010-03-21T09:56:55Z 204.759994506836 2010-03-21T09:56:57Z 204.266006469727 2010-03-21T09:57:01Z 204.173004150391 2010-03-21T09:57:06Z 203.001998901367 2010-03-21T09:57:15Z 203.102996826172 2010-03-21T09:57:17Z 202.755004882812 2010-03-21T09:57:28Z 203.149002075195 2010-03-21T09:57:31Z 202.718002319336 2010-03-21T09:57:39Z 202.190002441406 2010-03-21T09:57:51Z 202.283996582031 2010-03-21T09:57:52Z 201.962005615234 2010-03-21T09:57:57Z 201.748992919922 2010-03-21T09:58:01Z 203.843002319336 2010-03-21T09:58:09Z 206.182006835938 2010-03-21T09:58:16Z 206.453994750977 2010-03-21T09:58:18Z 207.317001342773 2010-03-21T09:58:22Z 207.639007568359 2010-03-21T09:58:25Z 208.516998291016 2010-03-21T09:58:29Z 211.235000610352 2010-03-21T09:58:45Z 211.74299621582 2010-03-21T09:58:47Z 214.401000976562 2010-03-21T09:59:02Z 216.845993041992 2010-03-21T09:59:19Z 220.507995605469 2010-03-21T09:59:37Z 223.682006835938 2010-03-21T09:59:56Z 225.016006469727 2010-03-21T10:00:10Z 225.061004638672 2010-03-21T10:01:23Z 225.606994628906 2010-03-21T10:01:36Z 226.087997436523 2010-03-21T10:01:49Z 225.77099609375 2010-03-21T10:01:57Z 225.550003051758 2010-03-21T10:02:22Z 225.60400390625 2010-03-21T10:02:26Z 225.763000488281 2010-03-21T10:02:38Z 225.658004760742 2010-03-21T10:02:48Z 224.263000488281 2010-03-21T10:02:58Z 224.00700378418 2010-03-21T10:03:02Z 223.175994873047 2010-03-21T10:03:07Z 222.218994140625 2010-03-21T10:03:11Z 221.966003417969 2010-03-21T10:03:14Z 221.606002807617 2010-03-21T10:03:17Z 221.514999389648 2010-03-21T10:03:22Z 221.559005737305 2010-03-21T10:03:27Z 221.77799987793 2010-03-21T10:03:32Z 221.878997802734 2010-03-21T10:03:37Z 222.035003662109 2010-03-21T10:03:41Z 222.078002929688 2010-03-21T10:03:42Z 222.641998291016 2010-03-21T10:03:49Z 222.47900390625 2010-03-21T10:04:02Z 222.440994262695 2010-03-21T10:04:03Z 222.311004638672 2010-03-21T10:04:06Z 222.315002441406 2010-03-21T10:04:08Z 222.203002929688 2010-03-21T10:04:12Z 221.860992431641 2010-03-21T10:04:15Z 221.985000610352 2010-03-21T10:04:22Z 223.438995361328 2010-03-21T10:04:28Z 224.164001464844 2010-03-21T10:04:33Z 224.462005615234 2010-03-21T10:04:39Z 223.925003051758 2010-03-21T10:04:44Z 223.664001464844 2010-03-21T10:04:56Z 223.720993041992 2010-03-21T10:05:04Z 224.302993774414 2010-03-21T10:05:14Z 224.098999023438 2010-03-21T10:05:17Z 223.841003417969 2010-03-21T10:05:27Z 225.945007324219 2010-03-21T10:05:35Z 225.998992919922 2010-03-21T10:05:41Z 225.253997802734 2010-03-21T10:06:08Z 225.110992431641 2010-03-21T10:06:11Z 224.817993164062 2010-03-21T10:06:15Z 224.363998413086 2010-03-21T10:06:19Z 224.175994873047 2010-03-21T10:06:21Z 223.988006591797 2010-03-21T10:06:23Z 223.373992919922 2010-03-21T10:06:30Z 222.169998168945 2010-03-21T10:06:35Z 221.337005615234 2010-03-21T10:06:41Z 218.822006225586 2010-03-21T10:06:49Z 216.647003173828 2010-03-21T10:06:54Z 212.970001220703 2010-03-21T10:06:58Z 208.682998657227 2010-03-21T10:07:09Z 207.417007446289 2010-03-21T10:07:16Z 206.707000732422 2010-03-21T10:07:22Z 205.363006591797 2010-03-21T10:07:25Z 202.108993530273 2010-03-21T10:07:35Z 199.595001220703 2010-03-21T10:07:44Z 199.429000854492 2010-03-21T10:07:50Z 199.238006591797 2010-03-21T10:07:54Z 199.52099609375 2010-03-21T10:07:57Z 199.272994995117 2010-03-21T10:08:01Z 197.884994506836 2010-03-21T10:08:08Z 197.811004638672 2010-03-21T10:08:13Z 194.449005126953 2010-03-21T10:08:22Z 191.77799987793 2010-03-21T10:08:26Z 190.238998413086 2010-03-21T10:08:28Z 185.373992919922 2010-03-21T10:08:35Z 183.27099609375 2010-03-21T10:08:38Z 180.837005615234 2010-03-21T10:08:40Z 179.057998657227 2010-03-21T10:08:43Z 177.360000610352 2010-03-21T10:08:48Z 176.914993286133 2010-03-21T10:08:50Z 176.61799621582 2010-03-21T10:08:56Z 176.641006469727 2010-03-21T10:09:00Z 177.018005371094 2010-03-21T10:09:10Z 178.723007202148 2010-03-21T10:09:13Z 179.365997314453 2010-03-21T10:09:16Z 179.542999267578 2010-03-21T10:09:20Z 180.179000854492 2010-03-21T10:09:22Z 180.24299621582 2010-03-21T10:09:23Z 180.768005371094 2010-03-21T10:09:24Z 181.727005004883 2010-03-21T10:09:27Z 182.039993286133 2010-03-21T10:09:29Z 182.807006835938 2010-03-21T10:09:33Z 186.330001831055 2010-03-21T10:09:50Z 186.570007324219 2010-03-21T10:09:55Z 186.341995239258 2010-03-21T10:10:13Z 186.600006103516 2010-03-21T10:10:20Z 186.729995727539 2010-03-21T10:10:24Z 186.680999755859 2010-03-21T10:10:28Z 186.15299987793 2010-03-21T10:10:34Z 186 2010-03-21T10:10:36Z 183.766006469727 2010-03-21T10:10:43Z 180.477005004883 2010-03-21T10:10:49Z 177.333999633789 2010-03-21T10:10:52Z 177.291000366211 2010-03-21T10:11:02Z 179.873992919922 2010-03-21T10:11:16Z 181.604995727539 2010-03-21T10:11:26Z 184.218002319336 2010-03-21T10:11:41Z 186.050994873047 2010-03-21T10:11:51Z 188.345001220703 2010-03-21T10:12:02Z 190.850006103516 2010-03-21T10:12:16Z 193.679000854492 2010-03-21T10:12:38Z 194.373001098633 2010-03-21T10:12:48Z 194.675994873047 2010-03-21T10:12:59Z 194.705993652344 2010-03-21T10:13:02Z 195.078002929688 2010-03-21T10:13:07Z 194.272003173828 2010-03-21T10:13:22Z 194.100997924805 2010-03-21T10:13:29Z 193.744995117188 2010-03-21T10:13:44Z 193.61799621582 2010-03-21T10:13:46Z 193.147003173828 2010-03-21T10:13:52Z 192.912002563477 2010-03-21T10:13:55Z 192.434997558594 2010-03-21T10:13:59Z 192.371002197266 2010-03-21T10:14:01Z 191.985000610352 2010-03-21T10:14:05Z 192.27799987793 2010-03-21T10:14:10Z 193.106002807617 2010-03-21T10:14:21Z 193.055999755859 2010-03-21T10:14:27Z 193.309005737305 2010-03-21T10:14:38Z 193.720993041992 2010-03-21T10:14:51Z 193.850006103516 2010-03-21T10:14:54Z 193.716995239258 2010-03-21T10:15:02Z 193.884002685547 2010-03-21T10:15:04Z 193.953994750977 2010-03-21T10:15:14Z 194.223007202148 2010-03-21T10:15:24Z 194.115005493164 2010-03-21T10:15:29Z 194.406997680664 2010-03-21T10:15:38Z 194.162994384766 2010-03-21T10:15:49Z 194.410003662109 2010-03-21T10:15:50Z 194.195007324219 2010-03-21T10:15:58Z 194.199996948242 2010-03-21T10:16:04Z 194.378005981445 2010-03-21T10:16:08Z 194.10400390625 2010-03-21T10:16:20Z 194.311004638672 2010-03-21T10:16:22Z 194.182998657227 2010-03-21T10:16:26Z 193.647003173828 2010-03-21T10:16:40Z 193.207992553711 2010-03-21T10:16:49Z 193.126007080078 2010-03-21T10:17:00Z 192.904998779297 2010-03-21T10:17:01Z 193.018005371094 2010-03-21T10:17:03Z 193.356002807617 2010-03-21T10:17:07Z 193.005996704102 2010-03-21T10:17:14Z 193.095993041992 2010-03-21T10:17:22Z 193.419998168945 2010-03-21T10:17:24Z 193.490997314453 2010-03-21T10:17:29Z 193.656997680664 2010-03-21T10:19:02Z 193.302993774414 2010-03-21T10:19:03Z 193.113006591797 2010-03-21T10:21:26Z 193.259002685547 2010-03-21T10:21:29Z 193.455001831055 2010-03-21T10:21:41Z 193.307006835938 2010-03-21T10:21:47Z 192.802001953125 2010-03-21T10:21:53Z 192.218994140625 2010-03-21T10:22:01Z 192.177993774414 2010-03-21T10:22:15Z 191.434005737305 2010-03-21T10:22:21Z 191.953994750977 2010-03-21T10:22:30Z 192.009002685547 2010-03-21T10:22:35Z 191.970993041992 2010-03-21T10:22:37Z 191.317001342773 2010-03-21T10:22:46Z 191.154006958008 2010-03-21T10:22:52Z 191.557006835938 2010-03-21T10:22:56Z 191.746994018555 2010-03-21T10:23:06Z 191.753005981445 2010-03-21T10:23:09Z 192.259994506836 2010-03-21T10:23:12Z 192.218994140625 2010-03-21T10:23:15Z 192.098007202148 2010-03-21T10:23:20Z 192.076995849609 2010-03-21T10:23:22Z 191.531005859375 2010-03-21T10:23:26Z 191.800994873047 2010-03-21T10:23:33Z 191.225997924805 2010-03-21T10:23:39Z 191.229995727539 2010-03-21T10:23:41Z 191.345993041992 2010-03-21T10:23:45Z 191.091003417969 2010-03-21T10:23:48Z 191.121002197266 2010-03-21T10:23:51Z 190.787994384766 2010-03-21T10:23:55Z 190.738998413086 2010-03-21T10:24:03Z 190.440002441406 2010-03-21T10:24:04Z 190.438995361328 2010-03-21T10:24:16Z 190.227005004883 2010-03-21T10:24:17Z 190.886993408203 2010-03-21T10:24:23Z 190.770004272461 2010-03-21T10:24:25Z 190.199005126953 2010-03-21T10:24:31Z 190.36799621582 2010-03-21T10:24:35Z 190.037002563477 2010-03-21T10:24:37Z 189.673004150391 2010-03-21T10:24:44Z 189.307998657227 2010-03-21T10:24:47Z 188.884994506836 2010-03-21T10:24:51Z 188.735992431641 2010-03-21T10:24:53Z 188.259994506836 2010-03-21T10:24:59Z 189.42399597168 2010-03-21T10:25:08Z 188.925003051758 2010-03-21T10:25:12Z 188.985000610352 2010-03-21T10:25:15Z 188.761001586914 2010-03-21T10:25:17Z 188.421005249023 2010-03-21T10:25:20Z 188.486999511719 2010-03-21T10:25:30Z 187.619995117188 2010-03-21T10:25:36Z 187.014999389648 2010-03-21T10:25:42Z 186.093002319336 2010-03-21T10:25:48Z 185.587005615234 2010-03-21T10:25:51Z 185.669006347656 2010-03-21T10:26:00Z 185.283004760742 2010-03-21T10:26:04Z 185.582992553711 2010-03-21T10:26:06Z 184.947006225586 2010-03-21T10:26:14Z 184.884994506836 2010-03-21T10:26:21Z 185.020004272461 2010-03-21T10:26:26Z 185.184997558594 2010-03-21T10:26:34Z 185.621994018555 2010-03-21T10:26:42Z 185.639007568359 2010-03-21T10:26:48Z 185.800003051758 2010-03-21T10:26:57Z 186.011993408203 2010-03-21T10:27:00Z 186.682998657227 2010-03-21T10:27:06Z 186.800003051758 2010-03-21T10:27:08Z 187.591003417969 2010-03-21T10:27:14Z 187.75700378418 2010-03-21T10:27:22Z 187.804992675781 2010-03-21T10:27:26Z 188.119995117188 2010-03-21T10:27:36Z 188.307998657227 2010-03-21T10:27:39Z 188.479995727539 2010-03-21T10:27:46Z 188.802993774414 2010-03-21T10:27:56Z 189.128997802734 2010-03-21T10:28:03Z 189.449996948242 2010-03-21T10:28:09Z 189.470993041992 2010-03-21T10:28:11Z 189.598007202148 2010-03-21T10:28:15Z 189.591003417969 2010-03-21T10:28:19Z 189.393997192383 2010-03-21T10:28:30Z 189.486999511719 2010-03-21T10:28:33Z 189.22200012207 2010-03-21T10:28:35Z 189.134994506836 2010-03-21T10:28:44Z 189.38200378418 2010-03-21T10:28:46Z 188.953994750977 2010-03-21T10:28:49Z 189.194000244141 2010-03-21T10:28:57Z 188.871994018555 2010-03-21T10:29:01Z 188.822998046875 2010-03-21T10:29:07Z 189.001007080078 2010-03-21T10:29:15Z 188.908996582031 2010-03-21T10:29:21Z 188.65299987793 2010-03-21T10:29:26Z 188.600997924805 2010-03-21T10:29:37Z 187.214996337891 2010-03-21T10:29:49Z 186.25700378418 2010-03-21T10:30:00Z 185.99299621582 2010-03-21T10:30:05Z 184.813003540039 2010-03-21T10:30:37Z 183.876998901367 2010-03-21T10:30:41Z 183.417007446289 2010-03-21T10:30:43Z 179.003997802734 2010-03-21T10:30:56Z 178.074005126953 2010-03-21T10:30:58Z 174.128997802734 2010-03-21T10:31:10Z 173.059997558594 2010-03-21T10:31:13Z 171.968002319336 2010-03-21T10:31:17Z 171.466995239258 2010-03-21T10:31:25Z 171.195999145508 2010-03-21T10:31:27Z 171.059005737305 2010-03-21T10:31:35Z 171.710998535156 2010-03-21T10:31:37Z 172.154006958008 2010-03-21T10:31:44Z 172.386993408203 2010-03-21T10:31:47Z 172.179000854492 2010-03-21T10:31:53Z 172.00700378418 2010-03-21T10:32:04Z 171.218994140625 2010-03-21T10:32:11Z 170.160995483398 2010-03-21T10:32:19Z 169.143005371094 2010-03-21T10:32:26Z 167.248001098633 2010-03-21T10:32:35Z 165.707000732422 2010-03-21T10:32:46Z 168.156997680664 2010-03-21T10:32:53Z 168.29899597168 2010-03-21T10:32:54Z 169.076995849609 2010-03-21T10:32:57Z 169.983993530273 2010-03-21T10:33:00Z 171.201995849609 2010-03-21T10:33:03Z 171.880004882812 2010-03-21T10:33:06Z 173.263000488281 2010-03-21T10:33:10Z 174.093994140625 2010-03-21T10:33:12Z 174.305999755859 2010-03-21T10:33:13Z 175.488006591797 2010-03-21T10:33:17Z 177.218994140625 2010-03-21T10:33:26Z 178.322006225586 2010-03-21T10:33:30Z 182.145004272461 2010-03-21T10:33:45Z 184.994995117188 2010-03-21T10:34:02Z 185 2010-03-21T10:34:03Z 184.563003540039 2010-03-21T10:35:12Z 183.572006225586 2010-03-21T10:35:15Z 182.602005004883 2010-03-21T10:35:17Z 180.059997558594 2010-03-21T10:35:21Z 178.132995605469 2010-03-21T10:35:25Z 173.766998291016 2010-03-21T10:35:32Z 171.748001098633 2010-03-21T10:35:36Z 169.425003051758 2010-03-21T10:35:39Z 168.697998046875 2010-03-21T10:35:41Z 168.964996337891 2010-03-21T10:35:43Z 169.026000976562 2010-03-21T10:35:46Z 169.031005859375 2010-03-21T10:35:49Z 168.233001708984 2010-03-21T10:35:54Z 167.212997436523 2010-03-21T10:36:02Z 168.210998535156 2010-03-21T10:36:08Z 170.156997680664 2010-03-21T10:36:12Z 171.358993530273 2010-03-21T10:36:15Z 172.147003173828 2010-03-21T10:36:17Z 172.529998779297 2010-03-21T10:36:18Z 173.382995605469 2010-03-21T10:36:21Z 174.102996826172 2010-03-21T10:36:23Z 175.408996582031 2010-03-21T10:36:29Z 177.268005371094 2010-03-21T10:36:43Z 178.419998168945 2010-03-21T10:36:49Z 179.522994995117 2010-03-21T10:36:55Z 182.350997924805 2010-03-21T10:37:07Z 184.020004272461 2010-03-21T10:37:12Z 184.649002075195 2010-03-21T10:37:16Z 186.093994140625 2010-03-21T10:37:27Z 185.994003295898 2010-03-21T10:37:28Z 186.162994384766 2010-03-21T10:38:15Z 186.192001342773 2010-03-21T10:38:16Z 186.313995361328 2010-03-21T10:38:20Z 186.332992553711 2010-03-21T10:38:26Z 186.352996826172 2010-03-21T10:38:29Z 186.274002075195 2010-03-21T10:38:51Z 185.936004638672 2010-03-21T10:38:59Z 185.723007202148 2010-03-21T10:39:00Z 185.35400390625 2010-03-21T10:39:07Z 182.617004394531 2010-03-21T10:39:15Z 182.333999633789 2010-03-21T10:39:16Z 181.802001953125 2010-03-21T10:39:17Z 179.934005737305 2010-03-21T10:39:23Z 179.298004150391 2010-03-21T10:39:26Z 174.479995727539 2010-03-21T10:39:34Z 174.789001464844 2010-03-21T10:39:39Z 174.789993286133 2010-03-21T10:39:44Z 175.087005615234 2010-03-21T10:39:54Z 175.255996704102 2010-03-21T10:40:00Z 174.871002197266 2010-03-21T10:40:02Z 174.186996459961 2010-03-21T10:40:04Z 170.664001464844 2010-03-21T10:40:10Z 166.061004638672 2010-03-21T10:40:15Z 165.677001953125 2010-03-21T10:40:17Z 160.244995117188 2010-03-21T10:40:25Z 158.169998168945 2010-03-21T10:40:27Z 158.087005615234 2010-03-21T10:40:32Z 156.884994506836 2010-03-21T10:42:23Z 156.412002563477 2010-03-21T10:42:28Z 156.470993041992 2010-03-21T10:42:31Z 154.964996337891 2010-03-21T10:42:35Z 154.113998413086 2010-03-21T10:42:37Z 153.438995361328 2010-03-21T10:42:41Z 152.679992675781 2010-03-21T10:42:47Z 153.912002563477 2010-03-21T10:42:52Z 155.662994384766 2010-03-21T10:43:09Z 156.891006469727 2010-03-21T10:43:16Z 158.022003173828 2010-03-21T10:43:23Z 159.048004150391 2010-03-21T10:43:26Z 159.897003173828 2010-03-21T10:43:32Z 161.509994506836 2010-03-21T10:43:39Z 163.50700378418 2010-03-21T10:44:02Z 164.089996337891 2010-03-21T10:44:17Z 164.942993164062 2010-03-21T10:44:38Z 166.397994995117 2010-03-21T10:44:58Z 166.50700378418 2010-03-21T10:45:07Z 166.294998168945 2010-03-21T10:45:13Z 165.39599609375 2010-03-21T10:45:23Z 168.285995483398 2010-03-21T10:45:37Z 170.037994384766 2010-03-21T10:45:46Z 170.408996582031 2010-03-21T10:45:52Z 170.925994873047 2010-03-21T10:46:07Z 171.300003051758 2010-03-21T10:46:15Z 171.186004638672 2010-03-21T10:46:25Z 171.238006591797 2010-03-21T10:46:26Z 173.899002075195 2010-03-21T10:46:42Z 175.977005004883 2010-03-21T10:46:56Z 178.770004272461 2010-03-21T10:47:16Z 181.61799621582 2010-03-21T10:47:29Z 184.901992797852 2010-03-21T10:47:42Z 187.460006713867 2010-03-21T10:47:56Z 187.960006713867 2010-03-21T10:48:05Z 188.014007568359 2010-03-21T10:49:01Z 188.302993774414 2010-03-21T10:49:02Z 188.679992675781 2010-03-21T10:49:06Z 188.800994873047 2010-03-21T10:49:12Z 188.787002563477 2010-03-21T10:49:15Z 189.526000976562 2010-03-21T10:49:31Z 189.923004150391 2010-03-21T10:49:33Z 189.994995117188 2010-03-21T10:49:42Z 190.305999755859 2010-03-21T10:49:54Z 190.559997558594 2010-03-21T10:50:06Z 190.358001708984 2010-03-21T10:50:09Z 190.367004394531 2010-03-21T10:50:17Z 190.397003173828 2010-03-21T10:50:27Z 190.460006713867 2010-03-21T10:50:31Z 190.166000366211 2010-03-21T10:50:40Z 189.848007202148 2010-03-21T10:50:47Z 189.666000366211 2010-03-21T10:51:00Z 190.005004882812 2010-03-21T10:57:08Z 190.050003051758 2010-03-21T10:57:09Z 189.740997314453 2010-03-21T10:57:14Z 189.677001953125 2010-03-21T11:02:31Z 189.77099609375 2010-03-21T11:02:32Z 189.824996948242 2010-03-21T11:02:37Z 190.132995605469 2010-03-21T11:02:40Z 190.264007568359 2010-03-21T11:02:46Z 190.79899597168 2010-03-21T11:02:52Z 190.598007202148 2010-03-21T11:02:59Z 190.578002929688 2010-03-21T11:03:07Z