Raid Cahors - La Roziere Circuit fait en OFF, une semaine après la rando organisée. La biellette du Stumpe à laché à la fin de la rando. 293.148986816406 2012-06-02T06:35:57Z 292.964996337891 2012-06-02T06:36:00Z 292.884002685547 2012-06-02T06:36:01Z 292.569000244141 2012-06-02T06:36:08Z 292.7919921875 2012-06-02T06:36:14Z 292.871002197266 2012-06-02T06:36:20Z 293.036010742188 2012-06-02T06:36:26Z 293.75 2012-06-02T06:36:33Z 294.360992431641 2012-06-02T06:36:40Z 295.300994873047 2012-06-02T06:36:49Z 295.976989746094 2012-06-02T06:36:55Z 297.236999511719 2012-06-02T06:37:03Z 298.420013427734 2012-06-02T06:37:13Z 299.278991699219 2012-06-02T06:37:22Z 300.170989990234 2012-06-02T06:37:30Z 300.946990966797 2012-06-02T06:37:38Z 302.195007324219 2012-06-02T06:37:48Z 303.376007080078 2012-06-02T06:38:01Z 304.838989257812 2012-06-02T06:38:12Z 306.536010742188 2012-06-02T06:38:25Z 307.72900390625 2012-06-02T06:38:33Z 308.545989990234 2012-06-02T06:38:41Z 309.790985107422 2012-06-02T06:38:51Z 310.756988525391 2012-06-02T06:39:01Z 311.352996826172 2012-06-02T06:39:10Z 310.950012207031 2012-06-02T06:39:16Z 309.933990478516 2012-06-02T06:39:21Z 309.111999511719 2012-06-02T06:39:25Z 307.994995117188 2012-06-02T06:39:29Z 307.68701171875 2012-06-02T06:39:32Z 307.372985839844 2012-06-02T06:39:33Z 307.144989013672 2012-06-02T06:39:34Z 305.589996337891 2012-06-02T06:39:40Z 305.209991455078 2012-06-02T06:39:41Z 304.213012695312 2012-06-02T06:39:45Z 303.60400390625 2012-06-02T06:39:47Z 303.078002929688 2012-06-02T06:39:49Z 302.928985595703 2012-06-02T06:39:50Z 302.821990966797 2012-06-02T06:39:51Z 302.856994628906 2012-06-02T06:39:55Z 303.143005371094 2012-06-02T06:39:58Z 303.214996337891 2012-06-02T06:39:59Z 303.809997558594 2012-06-02T06:40:05Z 304.220001220703 2012-06-02T06:40:14Z 304.472991943359 2012-06-02T06:40:23Z 304.490997314453 2012-06-02T06:40:28Z 305.313995361328 2012-06-02T06:40:35Z 305.705993652344 2012-06-02T06:40:40Z 305.273986816406 2012-06-02T06:40:48Z 304.342987060547 2012-06-02T06:40:53Z 302.173004150391 2012-06-02T06:40:58Z 300.484008789062 2012-06-02T06:41:03Z 299.529998779297 2012-06-02T06:41:08Z 298.988006591797 2012-06-02T06:41:12Z 296.64599609375 2012-06-02T06:41:18Z 293.863006591797 2012-06-02T06:41:23Z 290.552001953125 2012-06-02T06:41:28Z 287.756988525391 2012-06-02T06:41:35Z 288.226989746094 2012-06-02T06:41:39Z 289.071990966797 2012-06-02T06:41:42Z 289.608001708984 2012-06-02T06:41:44Z 290.565002441406 2012-06-02T06:41:49Z 290.903991699219 2012-06-02T06:41:57Z 289.588012695312 2012-06-02T06:42:03Z 286.773010253906 2012-06-02T06:42:10Z 286.050994873047 2012-06-02T06:42:12Z 283.976989746094 2012-06-02T06:42:17Z 282.658996582031 2012-06-02T06:42:22Z 279.928009033203 2012-06-02T06:42:30Z 277.700012207031 2012-06-02T06:42:35Z 273.75 2012-06-02T06:42:40Z 269.234985351562 2012-06-02T06:42:45Z 266.863006591797 2012-06-02T06:42:47Z 261.951995849609 2012-06-02T06:42:51Z 261.944000244141 2012-06-02T06:42:52Z 255.606002807617 2012-06-02T06:42:58Z 251.975006103516 2012-06-02T06:43:03Z 248.210006713867 2012-06-02T06:43:08Z 243.466995239258 2012-06-02T06:43:16Z 242.593994140625 2012-06-02T06:43:18Z 239.164001464844 2012-06-02T06:43:23Z 234.983993530273 2012-06-02T06:43:29Z 232.292007446289 2012-06-02T06:43:33Z 230.897003173828 2012-06-02T06:43:36Z 230.026000976562 2012-06-02T06:43:43Z 229.457992553711 2012-06-02T06:43:44Z 225.723999023438 2012-06-02T06:43:49Z 223.697006225586 2012-06-02T06:43:52Z 220.710998535156 2012-06-02T06:43:57Z 218.619003295898 2012-06-02T06:44:02Z 216.848999023438 2012-06-02T06:44:11Z 215.561004638672 2012-06-02T06:44:17Z 214.235992431641 2012-06-02T06:44:21Z 213.315002441406 2012-06-02T06:44:27Z 212.837005615234 2012-06-02T06:44:34Z 212.029998779297 2012-06-02T06:44:40Z 210.875 2012-06-02T06:44:47Z 210.063003540039 2012-06-02T06:44:53Z 208.789001464844 2012-06-02T06:45:00Z 207.40299987793 2012-06-02T06:45:06Z 206.552001953125 2012-06-02T06:45:14Z 205.440002441406 2012-06-02T06:45:20Z 205.119995117188 2012-06-02T06:45:22Z 204.619995117188 2012-06-02T06:45:53Z 204.361999511719 2012-06-02T06:45:58Z 204.20100402832 2012-06-02T06:46:04Z 203.992004394531 2012-06-02T06:46:09Z 204.341003417969 2012-06-02T06:46:16Z 204.792007446289 2012-06-02T06:46:23Z 205.203994750977 2012-06-02T06:46:26Z 205.311004638672 2012-06-02T06:46:30Z 205.149993896484 2012-06-02T06:46:38Z 204.600997924805 2012-06-02T06:46:42Z 203.552993774414 2012-06-02T06:46:47Z 204.350006103516 2012-06-02T06:46:51Z 205.162994384766 2012-06-02T06:46:57Z 205.268997192383 2012-06-02T06:46:58Z 205.378997802734 2012-06-02T06:47:09Z 205.432998657227 2012-06-02T06:47:10Z 206.699996948242 2012-06-02T06:47:21Z 208.141006469727 2012-06-02T06:47:30Z 209.720001220703 2012-06-02T06:47:36Z 210.100006103516 2012-06-02T06:47:42Z 211.557998657227 2012-06-02T06:47:51Z 213.061996459961 2012-06-02T06:48:00Z 214.667999267578 2012-06-02T06:48:10Z 216.182006835938 2012-06-02T06:48:19Z 216.636993408203 2012-06-02T06:48:26Z 217.438995361328 2012-06-02T06:48:42Z 217.781997680664 2012-06-02T06:48:45Z 218.001007080078 2012-06-02T06:48:56Z 218.736999511719 2012-06-02T06:49:03Z 220.445999145508 2012-06-02T06:49:11Z 221.664001464844 2012-06-02T06:49:17Z 223.046005249023 2012-06-02T06:49:23Z 224.949005126953 2012-06-02T06:49:33Z 226.735992431641 2012-06-02T06:49:42Z 227.914001464844 2012-06-02T06:49:49Z 228.080001831055 2012-06-02T06:49:50Z 229.020004272461 2012-06-02T06:49:58Z 230.598999023438 2012-06-02T06:50:07Z 231.593002319336 2012-06-02T06:50:15Z 232.708999633789 2012-06-02T06:50:21Z 233.647003173828 2012-06-02T06:50:30Z 234.537994384766 2012-06-02T06:50:38Z 235.964996337891 2012-06-02T06:50:47Z 236.871002197266 2012-06-02T06:50:54Z 238.662994384766 2012-06-02T06:51:04Z 239.453994750977 2012-06-02T06:51:10Z 240.38200378418 2012-06-02T06:51:17Z 241.697006225586 2012-06-02T06:51:25Z 242.791000366211 2012-06-02T06:51:32Z 244.022003173828 2012-06-02T06:51:39Z 245.119003295898 2012-06-02T06:51:46Z 246.608993530273 2012-06-02T06:51:54Z 247.934997558594 2012-06-02T06:52:01Z 248.820007324219 2012-06-02T06:52:07Z 250.061004638672 2012-06-02T06:52:15Z 251.136001586914 2012-06-02T06:52:22Z 252.552993774414 2012-06-02T06:52:30Z 253.585006713867 2012-06-02T06:52:38Z 254.050994873047 2012-06-02T06:52:41Z 254.444000244141 2012-06-02T06:52:53Z 255.533996582031 2012-06-02T06:53:02Z 256.427001953125 2012-06-02T06:53:08Z 258.488006591797 2012-06-02T06:53:20Z 259.859008789062 2012-06-02T06:53:29Z 261.108001708984 2012-06-02T06:53:38Z 262.390014648438 2012-06-02T06:53:46Z 263.510009765625 2012-06-02T06:53:57Z 264.420989990234 2012-06-02T06:54:06Z 264.826995849609 2012-06-02T06:54:14Z 265.434997558594 2012-06-02T06:54:25Z 266.183013916016 2012-06-02T06:54:32Z 266.993988037109 2012-06-02T06:54:41Z 268.121002197266 2012-06-02T06:54:49Z 269.263000488281 2012-06-02T06:54:59Z 270.536987304688 2012-06-02T06:55:10Z 271.144012451172 2012-06-02T06:55:15Z 271.654998779297 2012-06-02T06:55:23Z 271.755004882812 2012-06-02T06:55:31Z 271.638000488281 2012-06-02T06:55:35Z 271.397003173828 2012-06-02T06:57:21Z 271.040008544922 2012-06-02T06:57:25Z 270.959014892578 2012-06-02T06:57:26Z 270.631011962891 2012-06-02T06:57:32Z 270.524993896484 2012-06-02T06:57:36Z 270.269012451172 2012-06-02T06:57:40Z 270.489013671875 2012-06-02T06:57:46Z 270.859985351562 2012-06-02T06:57:53Z 271.933990478516 2012-06-02T06:58:01Z 272.493988037109 2012-06-02T06:58:06Z 272.843994140625 2012-06-02T06:58:14Z 273.196014404297 2012-06-02T06:58:23Z 273.843994140625 2012-06-02T06:58:31Z 273.779998779297 2012-06-02T06:58:39Z 273.636993408203 2012-06-02T06:58:46Z 273.821990966797 2012-06-02T06:58:52Z 273.404998779297 2012-06-02T07:00:22Z 272.842987060547 2012-06-02T07:00:27Z 271.700012207031 2012-06-02T07:00:32Z 268.821014404297 2012-06-02T07:00:37Z 265.5 2012-06-02T07:00:42Z 264.809997558594 2012-06-02T07:00:43Z 260.43798828125 2012-06-02T07:00:51Z 258.930999755859 2012-06-02T07:00:55Z 258.697998046875 2012-06-02T07:00:57Z 257.933013916016 2012-06-02T07:01:07Z 257.763000488281 2012-06-02T07:01:11Z 257.904998779297 2012-06-02T07:01:59Z 258.02099609375 2012-06-02T07:02:01Z 258.554992675781 2012-06-02T07:02:07Z 258.169006347656 2012-06-02T07:02:12Z 257.902008056641 2012-06-02T07:02:45Z 257.726989746094 2012-06-02T07:02:47Z 256.501007080078 2012-06-02T07:02:51Z 254.25700378418 2012-06-02T07:02:55Z 251.990005493164 2012-06-02T07:02:58Z 247.455993652344 2012-06-02T07:03:02Z 246.406005859375 2012-06-02T07:03:04Z 244.565002441406 2012-06-02T07:03:06Z 244.020004272461 2012-06-02T07:03:20Z 242.598007202148 2012-06-02T07:03:24Z 241.171005249023 2012-06-02T07:03:29Z 239.621994018555 2012-06-02T07:03:33Z 237.763000488281 2012-06-02T07:03:37Z 235.52099609375 2012-06-02T07:03:42Z 234.746994018555 2012-06-02T07:03:44Z 233.537002563477 2012-06-02T07:03:47Z 231.598007202148 2012-06-02T07:03:51Z 231.598007202148 2012-06-02T07:03:52Z 230.354995727539 2012-06-02T07:03:55Z 228.216003417969 2012-06-02T07:03:59Z 227.037002563477 2012-06-02T07:04:01Z 223.833999633789 2012-06-02T07:04:06Z 222.90299987793 2012-06-02T07:04:08Z 220.720001220703 2012-06-02T07:04:13Z 218.97900390625 2012-06-02T07:04:18Z 217.261001586914 2012-06-02T07:04:23Z 217.080001831055 2012-06-02T07:04:25Z 215.746002197266 2012-06-02T07:04:30Z 215.147994995117 2012-06-02T07:04:32Z 213.731002807617 2012-06-02T07:04:36Z 212.453994750977 2012-06-02T07:04:39Z 211.016006469727 2012-06-02T07:04:44Z 209.233993530273 2012-06-02T07:04:48Z 206.550003051758 2012-06-02T07:04:54Z 204.285003662109 2012-06-02T07:04:59Z 203.317993164062 2012-06-02T07:05:01Z 200.029998779297 2012-06-02T07:05:07Z 197.759994506836 2012-06-02T07:05:11Z 195.479995727539 2012-06-02T07:05:15Z 194.753997802734 2012-06-02T07:05:17Z 194.412002563477 2012-06-02T07:05:19Z 195.180999755859 2012-06-02T07:05:23Z 196.177993774414 2012-06-02T07:05:27Z 196.235992431641 2012-06-02T07:07:00Z 196.130004882812 2012-06-02T07:07:01Z 195.85400390625 2012-06-02T07:07:03Z 195.335998535156 2012-06-02T07:07:19Z 194.985992431641 2012-06-02T07:07:21Z 193.501007080078 2012-06-02T07:07:27Z 193.253997802734 2012-06-02T07:07:29Z 192.309997558594 2012-06-02T07:07:33Z 191.783996582031 2012-06-02T07:07:37Z 191.544006347656 2012-06-02T07:07:39Z 191.151992797852 2012-06-02T07:07:46Z 189.910995483398 2012-06-02T07:07:53Z 189.149002075195 2012-06-02T07:08:01Z 188.738006591797 2012-06-02T07:08:08Z 188.483001708984 2012-06-02T07:08:12Z 187.828994750977 2012-06-02T07:08:15Z 186.468994140625 2012-06-02T07:08:22Z 185.585998535156 2012-06-02T07:08:29Z 185.809005737305 2012-06-02T07:08:35Z 185.615005493164 2012-06-02T07:08:40Z 184.888000488281 2012-06-02T07:08:47Z 184.839996337891 2012-06-02T07:08:51Z 184.619003295898 2012-06-02T07:08:53Z 184.332992553711 2012-06-02T07:09:56Z 184.253997802734 2012-06-02T07:09:57Z 184.190994262695 2012-06-02T07:10:01Z 184.212997436523 2012-06-02T07:10:08Z 184.289001464844 2012-06-02T07:10:14Z 183.501998901367 2012-06-02T07:10:20Z 182.460998535156 2012-06-02T07:10:28Z 182.154998779297 2012-06-02T07:10:35Z 181.602005004883 2012-06-02T07:10:43Z 181.054992675781 2012-06-02T07:10:49Z 180.363998413086 2012-06-02T07:10:52Z 178.802001953125 2012-06-02T07:10:55Z 177.356002807617 2012-06-02T07:10:58Z 177.10400390625 2012-06-02T07:10:59Z 177.268997192383 2012-06-02T07:11:05Z 178.699996948242 2012-06-02T07:11:12Z 179.679000854492 2012-06-02T07:11:16Z 179.860000610352 2012-06-02T07:11:17Z 179.501998901367 2012-06-02T07:11:24Z 179.352005004883 2012-06-02T07:11:30Z 179 2012-06-02T07:11:36Z 179.085006713867 2012-06-02T07:11:38Z 178.811004638672 2012-06-02T07:11:46Z 177.802993774414 2012-06-02T07:11:54Z 177.639007568359 2012-06-02T07:11:59Z 176.531005859375 2012-06-02T07:12:06Z 175.888000488281 2012-06-02T07:12:08Z 175.240005493164 2012-06-02T07:12:13Z 174.852005004883 2012-06-02T07:12:19Z 174.401000976562 2012-06-02T07:12:28Z 173.160995483398 2012-06-02T07:12:32Z 172.968994140625 2012-06-02T07:12:35Z 172.891006469727 2012-06-02T07:12:39Z 172.970001220703 2012-06-02T07:12:42Z 172.320999145508 2012-06-02T07:12:52Z 171.837005615234 2012-06-02T07:12:54Z 171.365005493164 2012-06-02T07:13:00Z 172.080001831055 2012-06-02T07:13:05Z 172.453002929688 2012-06-02T07:13:09Z 172.703994750977 2012-06-02T07:13:11Z 173.524002075195 2012-06-02T07:13:16Z 173.675003051758 2012-06-02T07:13:17Z 173.932006835938 2012-06-02T07:13:31Z 174.783004760742 2012-06-02T07:13:39Z 175.440002441406 2012-06-02T07:13:47Z 175.884002685547 2012-06-02T07:13:53Z 175.800994873047 2012-06-02T07:13:59Z 176.365005493164 2012-06-02T07:14:07Z 176.429000854492 2012-06-02T07:14:14Z 176.899002075195 2012-06-02T07:14:20Z 176.412994384766 2012-06-02T07:14:25Z 176.268005371094 2012-06-02T07:14:31Z 177.242004394531 2012-06-02T07:14:38Z 177.330001831055 2012-06-02T07:14:39Z 176.917999267578 2012-06-02T07:14:52Z 175.951995849609 2012-06-02T07:14:57Z 175.623001098633 2012-06-02T07:15:04Z 175.014007568359 2012-06-02T07:15:09Z 174.460998535156 2012-06-02T07:15:14Z 173.557006835938 2012-06-02T07:15:19Z 172.781005859375 2012-06-02T07:15:22Z 172.567993164062 2012-06-02T07:15:23Z 172.481994628906 2012-06-02T07:16:02Z 173.007995605469 2012-06-02T07:16:09Z 171.233001708984 2012-06-02T07:16:14Z 168.475997924805 2012-06-02T07:16:17Z 166.682006835938 2012-06-02T07:16:20Z 166.399002075195 2012-06-02T07:16:21Z 166.04899597168 2012-06-02T07:16:46Z 166.046005249023 2012-06-02T07:16:48Z 166.300003051758 2012-06-02T07:16:54Z 165.981994628906 2012-06-02T07:16:59Z 165.807006835938 2012-06-02T07:17:04Z 165.843994140625 2012-06-02T07:17:07Z 165.47900390625 2012-06-02T07:17:11Z 165.231002807617 2012-06-02T07:17:13Z 165.07600402832 2012-06-02T07:17:15Z 164.455993652344 2012-06-02T07:17:21Z 164.442993164062 2012-06-02T07:17:25Z 164.541000366211 2012-06-02T07:17:30Z 164.311004638672 2012-06-02T07:17:33Z 164.039001464844 2012-06-02T07:17:38Z 163.897003173828 2012-06-02T07:17:42Z 163.591003417969 2012-06-02T07:17:47Z 163.481994628906 2012-06-02T07:17:49Z 163.231002807617 2012-06-02T07:17:53Z 162.807006835938 2012-06-02T07:17:56Z 162.587005615234 2012-06-02T07:17:58Z 161.994003295898 2012-06-02T07:18:03Z 161.740997314453 2012-06-02T07:18:05Z 161.272003173828 2012-06-02T07:18:08Z 161.13200378418 2012-06-02T07:18:15Z 160.578002929688 2012-06-02T07:18:20Z 160.373001098633 2012-06-02T07:18:22Z 160.156005859375 2012-06-02T07:18:26Z 159.77799987793 2012-06-02T07:18:31Z 159.602005004883 2012-06-02T07:18:35Z 159.529998779297 2012-06-02T07:18:39Z 159.341995239258 2012-06-02T07:18:45Z 159.539993286133 2012-06-02T07:18:50Z 159.214996337891 2012-06-02T07:18:57Z 158.927993774414 2012-06-02T07:19:04Z 158.434997558594 2012-06-02T07:19:10Z 157.97900390625 2012-06-02T07:19:18Z 157.177993774414 2012-06-02T07:19:26Z 156.304000854492 2012-06-02T07:19:33Z 155.929992675781 2012-06-02T07:19:39Z 155.067993164062 2012-06-02T07:19:46Z 154.606002807617 2012-06-02T07:19:53Z 153.606994628906 2012-06-02T07:20:01Z 153.255004882812 2012-06-02T07:20:09Z 152.914993286133 2012-06-02T07:20:14Z 152.300994873047 2012-06-02T07:20:21Z 151.716003417969 2012-06-02T07:20:29Z 150.998992919922 2012-06-02T07:20:36Z 150.964996337891 2012-06-02T07:20:45Z 150.910003662109 2012-06-02T07:20:52Z 150.871994018555 2012-06-02T07:20:53Z 150.77799987793 2012-06-02T07:20:55Z 150.294998168945 2012-06-02T07:21:02Z 149.47900390625 2012-06-02T07:21:08Z 149.516006469727 2012-06-02T07:21:11Z 149.337005615234 2012-06-02T07:21:16Z 149.279998779297 2012-06-02T07:21:19Z 149.251007080078 2012-06-02T07:21:38Z 148.897994995117 2012-06-02T07:21:43Z 148.608993530273 2012-06-02T07:21:55Z 148.434997558594 2012-06-02T07:21:58Z 148.438003540039 2012-06-02T07:22:05Z 147.738006591797 2012-06-02T07:22:10Z 147.686004638672 2012-06-02T07:22:14Z 146.180999755859 2012-06-02T07:22:20Z 144.212005615234 2012-06-02T07:22:23Z 143.880004882812 2012-06-02T07:22:24Z 144.091995239258 2012-06-02T07:24:23Z 143.998992919922 2012-06-02T07:24:28Z 144.445007324219 2012-06-02T07:24:33Z 144.919998168945 2012-06-02T07:24:40Z 145.654998779297 2012-06-02T07:24:43Z 146.113006591797 2012-06-02T07:24:45Z 147.167007446289 2012-06-02T07:24:50Z 147.393997192383 2012-06-02T07:24:56Z 147.787994384766 2012-06-02T07:25:00Z 147.929992675781 2012-06-02T07:25:05Z 148.031997680664 2012-06-02T07:25:15Z 147.789001464844 2012-06-02T07:25:21Z 147.77799987793 2012-06-02T07:25:28Z 148.160995483398 2012-06-02T07:25:33Z 148.154006958008 2012-06-02T07:25:39Z 147.768005371094 2012-06-02T07:25:44Z 147.690994262695 2012-06-02T07:25:45Z 147.481002807617 2012-06-02T07:25:52Z 147.324996948242 2012-06-02T07:25:56Z 146.529006958008 2012-06-02T07:26:02Z 146.208999633789 2012-06-02T07:26:09Z 145.79899597168 2012-06-02T07:26:16Z 145.578002929688 2012-06-02T07:26:22Z 144.975997924805 2012-06-02T07:26:28Z 144.408996582031 2012-06-02T07:26:33Z 144.119995117188 2012-06-02T07:26:37Z 144.093994140625 2012-06-02T07:26:42Z 144.147003173828 2012-06-02T07:26:46Z 143.99299621582 2012-06-02T07:26:47Z 143.110992431641 2012-06-02T07:26:52Z 142.966995239258 2012-06-02T07:26:53Z 142.167999267578 2012-06-02T07:27:00Z 141.949005126953 2012-06-02T07:27:05Z 141.878997802734 2012-06-02T07:27:10Z 141.65299987793 2012-06-02T07:27:15Z 141.791000366211 2012-06-02T07:27:16Z 141.477005004883 2012-06-02T07:27:21Z 141.339004516602 2012-06-02T07:27:24Z 141.229995727539 2012-06-02T07:27:30Z 140.863006591797 2012-06-02T07:27:34Z 140.617004394531 2012-06-02T07:27:40Z 140.371002197266 2012-06-02T07:27:42Z 140.09700012207 2012-06-02T07:27:48Z 140.085006713867 2012-06-02T07:27:49Z 139.686004638672 2012-06-02T07:27:54Z 139.223007202148 2012-06-02T07:27:57Z 139.052001953125 2012-06-02T07:27:59Z 139.022994995117 2012-06-02T07:28:04Z 138.457000732422 2012-06-02T07:28:08Z 137.934997558594 2012-06-02T07:28:14Z 137.811996459961 2012-06-02T07:28:17Z 137.82600402832 2012-06-02T07:28:22Z 138.848999023438 2012-06-02T07:28:25Z 139.567993164062 2012-06-02T07:28:28Z 139.436004638672 2012-06-02T07:29:19Z 139.132995605469 2012-06-02T07:29:26Z 138.776000976562 2012-06-02T07:29:33Z 138.531997680664 2012-06-02T07:29:39Z 138.570999145508 2012-06-02T07:29:41Z 138.544006347656 2012-06-02T07:29:47Z 138.712997436523 2012-06-02T07:29:53Z 138.830993652344 2012-06-02T07:30:00Z 138.774002075195 2012-06-02T07:30:08Z 138.429000854492 2012-06-02T07:30:14Z 137.833999633789 2012-06-02T07:30:21Z 137.541000366211 2012-06-02T07:30:24Z 136.692001342773 2012-06-02T07:30:34Z 136.395004272461 2012-06-02T07:30:41Z 136.136001586914 2012-06-02T07:30:44Z 136.039001464844 2012-06-02T07:30:45Z 135.261001586914 2012-06-02T07:30:54Z 134.220001220703 2012-06-02T07:31:03Z 133.955001831055 2012-06-02T07:31:08Z 134.050994873047 2012-06-02T07:31:14Z 133.587997436523 2012-06-02T07:31:18Z 133.404006958008 2012-06-02T07:31:26Z 133.404006958008 2012-06-02T07:31:27Z 132.92399597168 2012-06-02T07:31:31Z 132.50700378418 2012-06-02T07:31:33Z 132.087997436523 2012-06-02T07:31:36Z 131.817993164062 2012-06-02T07:31:42Z 131.772994995117 2012-06-02T07:31:44Z 132.626998901367 2012-06-02T07:31:50Z 133.134994506836 2012-06-02T07:31:53Z 133.800003051758 2012-06-02T07:31:56Z 133.895004272461 2012-06-02T07:31:57Z 134.042007446289 2012-06-02T07:31:58Z 134.539993286133 2012-06-02T07:32:01Z 134.949005126953 2012-06-02T07:32:05Z 135.809997558594 2012-06-02T07:32:10Z 136.486999511719 2012-06-02T07:32:17Z 137.766998291016 2012-06-02T07:32:24Z 138.210006713867 2012-06-02T07:32:27Z 138.684997558594 2012-06-02T07:32:33Z 140.190994262695 2012-06-02T07:32:40Z 141.725997924805 2012-06-02T07:32:46Z 142.871002197266 2012-06-02T07:32:54Z 144.615005493164 2012-06-02T07:33:03Z 145.690994262695 2012-06-02T07:33:12Z 147.311996459961 2012-06-02T07:33:21Z 148.449005126953 2012-06-02T07:33:29Z 148.832992553711 2012-06-02T07:33:37Z 149.572006225586 2012-06-02T07:33:44Z 150.791000366211 2012-06-02T07:33:51Z 152.044998168945 2012-06-02T07:34:00Z 153.485992431641 2012-06-02T07:34:07Z 154.888000488281 2012-06-02T07:34:15Z 156.052993774414 2012-06-02T07:34:21Z 156.88200378418 2012-06-02T07:34:27Z 157.281005859375 2012-06-02T07:34:33Z 157.755004882812 2012-06-02T07:34:41Z 158.031997680664 2012-06-02T07:34:47Z 158.473007202148 2012-06-02T07:34:52Z 159.089004516602 2012-06-02T07:34:57Z 159.660995483398 2012-06-02T07:35:02Z 160.986999511719 2012-06-02T07:35:11Z 162.345993041992 2012-06-02T07:35:20Z 163.462005615234 2012-06-02T07:35:28Z 164.542007446289 2012-06-02T07:35:37Z 165.97200012207 2012-06-02T07:35:46Z 166.938003540039 2012-06-02T07:35:53Z 168.141006469727 2012-06-02T07:36:00Z 169.761993408203 2012-06-02T07:36:08Z 170.79899597168 2012-06-02T07:36:16Z 172.218994140625 2012-06-02T07:36:23Z 173.557998657227 2012-06-02T07:36:31Z 174.942993164062 2012-06-02T07:36:39Z 175.569000244141 2012-06-02T07:36:44Z 176.787994384766 2012-06-02T07:36:50Z 178.089996337891 2012-06-02T07:36:58Z 178.891006469727 2012-06-02T07:37:05Z 179.572006225586 2012-06-02T07:37:10Z 180.886993408203 2012-06-02T07:37:16Z 182.024993896484 2012-06-02T07:37:23Z 182.960998535156 2012-06-02T07:37:30Z 183.72900390625 2012-06-02T07:37:35Z 184.783996582031 2012-06-02T07:37:43Z 185.751007080078 2012-06-02T07:37:50Z 185.824005126953 2012-06-02T07:37:51Z 186.996002197266 2012-06-02T07:37:59Z 187.369003295898 2012-06-02T07:38:03Z 187.919998168945 2012-06-02T07:38:11Z 188.876007080078 2012-06-02T07:38:19Z 189.845001220703 2012-06-02T07:38:26Z 191.087997436523 2012-06-02T07:38:34Z 191.828002929688 2012-06-02T07:38:42Z 191.983001708984 2012-06-02T07:38:43Z 192.509994506836 2012-06-02T07:38:47Z 193.371994018555 2012-06-02T07:38:55Z 194.610000610352 2012-06-02T07:39:03Z 195.25700378418 2012-06-02T07:39:10Z 196.220993041992 2012-06-02T07:39:18Z 197.682006835938 2012-06-02T07:39:27Z 198.906997680664 2012-06-02T07:39:35Z 199.927001953125 2012-06-02T07:39:43Z 202.121994018555 2012-06-02T07:39:54Z 203.070007324219 2012-06-02T07:40:04Z 203.723007202148 2012-06-02T07:40:12Z 204.429000854492 2012-06-02T07:40:20Z 204.804992675781 2012-06-02T07:40:27Z 205.022003173828 2012-06-02T07:40:34Z 205.110992431641 2012-06-02T07:40:42Z 205.339996337891 2012-06-02T07:40:49Z 204.949005126953 2012-06-02T07:40:56Z 204.406005859375 2012-06-02T07:41:04Z 204.339004516602 2012-06-02T07:41:10Z 205.25 2012-06-02T07:41:17Z 206.945007324219 2012-06-02T07:41:25Z 208.095993041992 2012-06-02T07:41:31Z 208.561996459961 2012-06-02T07:41:35Z 209.679000854492 2012-06-02T07:41:43Z 210.667007446289 2012-06-02T07:41:51Z 211.75700378418 2012-06-02T07:41:58Z 211.884002685547 2012-06-02T07:42:04Z 212.136001586914 2012-06-02T07:42:10Z 212.203994750977 2012-06-02T07:42:15Z 213.356002807617 2012-06-02T07:42:18Z 214.335998535156 2012-06-02T07:42:23Z 212.246994018555 2012-06-02T07:42:28Z 212.235992431641 2012-06-02T07:42:33Z 212.382995605469 2012-06-02T07:42:37Z 214.279006958008 2012-06-02T07:42:45Z 215.141998291016 2012-06-02T07:42:51Z 214.792999267578 2012-06-02T07:42:56Z 215.486999511719 2012-06-02T07:43:01Z 216.348999023438 2012-06-02T07:43:07Z 216.473999023438 2012-06-02T07:43:08Z 216.712997436523 2012-06-02T07:43:13Z 216.516998291016 2012-06-02T07:43:16Z 217.901992797852 2012-06-02T07:43:22Z 218.735000610352 2012-06-02T07:43:27Z 219.458999633789 2012-06-02T07:43:32Z 220.343002319336 2012-06-02T07:43:40Z 221.305999755859 2012-06-02T07:43:47Z 221.679000854492 2012-06-02T07:43:53Z 221.466003417969 2012-06-02T07:43:59Z 221.727996826172 2012-06-02T07:44:07Z 222.335006713867 2012-06-02T07:44:14Z 222.173004150391 2012-06-02T07:44:20Z 222.113006591797 2012-06-02T07:44:26Z 221.841995239258 2012-06-02T07:44:32Z 222.723007202148 2012-06-02T07:44:39Z 224.307006835938 2012-06-02T07:44:47Z 225.839996337891 2012-06-02T07:44:54Z 226.914993286133 2012-06-02T07:44:59Z 228.636993408203 2012-06-02T07:45:08Z 229.774002075195 2012-06-02T07:45:14Z 231.294006347656 2012-06-02T07:45:21Z 232.29899597168 2012-06-02T07:45:29Z 232.639999389648 2012-06-02T07:45:35Z 233.744003295898 2012-06-02T07:45:41Z 235.733001708984 2012-06-02T07:45:47Z 236.145004272461 2012-06-02T07:45:49Z 236.738006591797 2012-06-02T07:45:56Z 237.444000244141 2012-06-02T07:46:02Z 238.190994262695 2012-06-02T07:46:10Z 239.100006103516 2012-06-02T07:46:19Z 239.871002197266 2012-06-02T07:46:25Z 239.919998168945 2012-06-02T07:46:32Z 240.184005737305 2012-06-02T07:46:39Z 240.710006713867 2012-06-02T07:46:44Z 241.046005249023 2012-06-02T07:46:49Z 240.718994140625 2012-06-02T07:46:54Z 241.072006225586 2012-06-02T07:47:01Z 241.511993408203 2012-06-02T07:47:07Z 242.774002075195 2012-06-02T07:47:14Z 243.925003051758 2012-06-02T07:47:21Z 244.080993652344 2012-06-02T07:47:28Z 243.942001342773 2012-06-02T07:47:34Z 243.544006347656 2012-06-02T07:47:40Z 242.682006835938 2012-06-02T07:47:45Z 242.47200012207 2012-06-02T07:47:46Z 241.97900390625 2012-06-02T07:47:48Z 240.494995117188 2012-06-02T07:47:53Z 238.833999633789 2012-06-02T07:47:57Z 237.822998046875 2012-06-02T07:48:00Z 237.522003173828 2012-06-02T07:48:01Z 235.839996337891 2012-06-02T07:48:06Z 234.873992919922 2012-06-02T07:48:08Z 234.242004394531 2012-06-02T07:48:10Z 233.694000244141 2012-06-02T07:48:12Z 232.509002685547 2012-06-02T07:48:16Z 232.425994873047 2012-06-02T07:48:21Z 233.072006225586 2012-06-02T07:48:29Z 232.057006835938 2012-06-02T07:48:34Z 231.164001464844 2012-06-02T07:48:38Z 231.14599609375 2012-06-02T07:48:39Z 231.389007568359 2012-06-02T07:48:43Z 232.324996948242 2012-06-02T07:48:48Z 232.669006347656 2012-06-02T07:48:50Z 233.430999755859 2012-06-02T07:48:55Z 234.32600402832 2012-06-02T07:49:00Z 235.272994995117 2012-06-02T07:49:05Z 235.899993896484 2012-06-02T07:49:10Z 237.214004516602 2012-06-02T07:49:20Z 238.283996582031 2012-06-02T07:49:26Z 238.936996459961 2012-06-02T07:49:33Z 239.414993286133 2012-06-02T07:49:42Z 239.819000244141 2012-06-02T07:49:50Z 240.968994140625 2012-06-02T07:49:58Z 242.658004760742 2012-06-02T07:50:08Z 244.134002685547 2012-06-02T07:50:15Z 245.781005859375 2012-06-02T07:50:22Z 247.516006469727 2012-06-02T07:50:29Z 250.061996459961 2012-06-02T07:50:37Z 252.393997192383 2012-06-02T07:50:46Z 252.574005126953 2012-06-02T07:50:47Z 253.059997558594 2012-06-02T07:50:54Z 253.464996337891 2012-06-02T07:51:02Z 254.059997558594 2012-06-02T07:51:08Z 254.578994750977 2012-06-02T07:51:21Z 254.59700012207 2012-06-02T07:51:22Z 255.483993530273 2012-06-02T07:51:30Z 256.662994384766 2012-06-02T07:51:40Z 257.773010253906 2012-06-02T07:51:48Z 259.265991210938 2012-06-02T07:51:58Z 260.114013671875 2012-06-02T07:52:05Z 260.385986328125 2012-06-02T07:52:09Z 261.339996337891 2012-06-02T07:52:17Z 262.048004150391 2012-06-02T07:52:23Z 262.321990966797 2012-06-02T07:52:33Z 263.726013183594 2012-06-02T07:52:40Z 263.976989746094 2012-06-02T07:52:41Z 266.778015136719 2012-06-02T07:52:49Z 268.345001220703 2012-06-02T07:52:56Z 270.532012939453 2012-06-02T07:53:02Z 272.635986328125 2012-06-02T07:53:09Z 274.949005126953 2012-06-02T07:53:17Z 276.096984863281 2012-06-02T07:53:24Z 276.528991699219 2012-06-02T07:53:26Z 278.985992431641 2012-06-02T07:53:36Z 280.078002929688 2012-06-02T07:53:43Z 280.834991455078 2012-06-02T07:53:48Z 281.665008544922 2012-06-02T07:53:56Z 281.649993896484 2012-06-02T07:53:57Z 281.701995849609 2012-06-02T07:54:04Z 281.872985839844 2012-06-02T07:54:07Z 280.763000488281 2012-06-02T07:58:10Z 280.765014648438 2012-06-02T07:58:11Z 280.464996337891 2012-06-02T07:58:18Z 280.337005615234 2012-06-02T07:58:26Z 279.809997558594 2012-06-02T07:58:32Z 279.231994628906 2012-06-02T07:58:37Z 279.02099609375 2012-06-02T07:58:38Z 276.148986816406 2012-06-02T07:58:43Z 273.636993408203 2012-06-02T07:58:46Z 272.561004638672 2012-06-02T07:58:48Z 271.890991210938 2012-06-02T07:58:49Z 269.872985839844 2012-06-02T07:58:53Z 269.243988037109 2012-06-02T07:58:55Z 268.555999755859 2012-06-02T07:58:57Z 267.2080078125 2012-06-02T07:58:59Z 263.372985839844 2012-06-02T07:59:04Z 261.484008789062 2012-06-02T07:59:06Z 258.147003173828 2012-06-02T07:59:13Z 257.938995361328 2012-06-02T07:59:16Z 258.494995117188 2012-06-02T07:59:21Z 259.1669921875 2012-06-02T07:59:26Z 261.192993164062 2012-06-02T07:59:37Z 262.377014160156 2012-06-02T07:59:45Z 263.557006835938 2012-06-02T07:59:51Z 265.058990478516 2012-06-02T07:59:57Z 266.157989501953 2012-06-02T08:00:04Z 268.615997314453 2012-06-02T08:00:15Z 269.8330078125 2012-06-02T08:00:23Z 270.453002929688 2012-06-02T08:00:26Z 270.851013183594 2012-06-02T08:00:40Z 272.438995361328 2012-06-02T08:00:51Z 272.490997314453 2012-06-02T08:00:54Z 272.923004150391 2012-06-02T08:01:02Z 273.453002929688 2012-06-02T08:01:13Z 274.063995361328 2012-06-02T08:01:16Z 275.571014404297 2012-06-02T08:01:24Z 277.158996582031 2012-06-02T08:01:31Z 277.678009033203 2012-06-02T08:01:34Z 279.85400390625 2012-06-02T08:01:42Z 281.311004638672 2012-06-02T08:01:50Z 283.768005371094 2012-06-02T08:01:57Z 284.890991210938 2012-06-02T08:02:01Z 285.601013183594 2012-06-02T08:02:07Z 285.855010986328 2012-06-02T08:02:09Z 287.730010986328 2012-06-02T08:02:18Z 289.053985595703 2012-06-02T08:02:26Z 289.325012207031 2012-06-02T08:02:29Z 289.907012939453 2012-06-02T08:02:44Z 290.738006591797 2012-06-02T08:02:52Z 292.122009277344 2012-06-02T08:03:02Z 294.015014648438 2012-06-02T08:03:13Z 295.450988769531 2012-06-02T08:03:21Z 296.149993896484 2012-06-02T08:03:38Z 296.984985351562 2012-06-02T08:03:44Z 297.873992919922 2012-06-02T08:03:52Z 299.134002685547 2012-06-02T08:04:00Z 300.105010986328 2012-06-02T08:04:07Z 300.843994140625 2012-06-02T08:04:15Z 301.654998779297 2012-06-02T08:04:24Z 302.761993408203 2012-06-02T08:04:33Z 303.890014648438 2012-06-02T08:04:43Z 304.694000244141 2012-06-02T08:04:49Z 305.084991455078 2012-06-02T08:04:56Z 304.535003662109 2012-06-02T08:05:04Z 304.463989257812 2012-06-02T08:05:05Z 305.212005615234 2012-06-02T08:05:48Z 305.322998046875 2012-06-02T08:05:49Z 305.632995605469 2012-06-02T08:05:51Z 306.342010498047 2012-06-02T08:06:03Z 306.60400390625 2012-06-02T08:06:12Z 306.889007568359 2012-06-02T08:15:28Z 306.382995605469 2012-06-02T08:15:34Z 305.718994140625 2012-06-02T08:15:39Z 305.733001708984 2012-06-02T08:15:40Z 305.610992431641 2012-06-02T08:15:46Z 305.553985595703 2012-06-02T08:18:27Z 306.184997558594 2012-06-02T08:18:34Z 306.415985107422 2012-06-02T08:20:52Z 306.460998535156 2012-06-02T08:20:57Z 306.569000244141 2012-06-02T08:20:58Z 306.539001464844 2012-06-02T08:21:02Z 306.131011962891 2012-06-02T08:21:28Z 306.308990478516 2012-06-02T08:21:32Z 306.381011962891 2012-06-02T08:21:33Z 306.502014160156 2012-06-02T08:21:40Z 305.72900390625 2012-06-02T08:21:46Z 305.463012695312 2012-06-02T08:21:47Z 304.446990966797 2012-06-02T08:21:52Z 303.378997802734 2012-06-02T08:21:56Z 302.544006347656 2012-06-02T08:21:58Z 301.235992431641 2012-06-02T08:22:02Z 299.561004638672 2012-06-02T08:22:06Z 298.096008300781 2012-06-02T08:22:09Z 296.898010253906 2012-06-02T08:22:15Z 296.570007324219 2012-06-02T08:22:18Z 296.197998046875 2012-06-02T08:22:32Z 296.75 2012-06-02T08:22:37Z 296.868988037109 2012-06-02T08:22:38Z 297.361999511719 2012-06-02T08:22:42Z 297.678985595703 2012-06-02T08:22:48Z 297.610992431641 2012-06-02T08:22:52Z 297.575988769531 2012-06-02T08:23:00Z 297.873992919922 2012-06-02T08:23:07Z 298.582000732422 2012-06-02T08:23:13Z 299.471984863281 2012-06-02T08:23:21Z 300.036987304688 2012-06-02T08:23:28Z 300.513000488281 2012-06-02T08:23:35Z 301.373992919922 2012-06-02T08:23:42Z 301.710998535156 2012-06-02T08:23:48Z 301.894012451172 2012-06-02T08:23:55Z 301.799011230469 2012-06-02T08:24:02Z 302.514007568359 2012-06-02T08:24:09Z 302.640991210938 2012-06-02T08:24:18Z 303.06201171875 2012-06-02T08:24:24Z 303.263000488281 2012-06-02T08:24:32Z 303.596984863281 2012-06-02T08:24:36Z 304.381988525391 2012-06-02T08:24:42Z 305.0419921875 2012-06-02T08:24:49Z 305.390991210938 2012-06-02T08:24:55Z 305.153991699219 2012-06-02T08:25:01Z 304.638000488281 2012-06-02T08:25:06Z 304.575012207031 2012-06-02T08:25:13Z 304.320007324219 2012-06-02T08:25:18Z 303.256988525391 2012-06-02T08:25:24Z 301.252990722656 2012-06-02T08:25:29Z 299.466003417969 2012-06-02T08:25:32Z 297.804992675781 2012-06-02T08:25:34Z 293.877014160156 2012-06-02T08:25:38Z 292.173004150391 2012-06-02T08:25:40Z 291.144012451172 2012-06-02T08:25:42Z 290.457000732422 2012-06-02T08:25:43Z 286.859985351562 2012-06-02T08:25:48Z 282.569000244141 2012-06-02T08:25:52Z 280.700988769531 2012-06-02T08:25:54Z 276.971008300781 2012-06-02T08:25:58Z 275.218994140625 2012-06-02T08:26:00Z 271.983001708984 2012-06-02T08:26:05Z 270.190002441406 2012-06-02T08:26:10Z 267.726989746094 2012-06-02T08:26:13Z 264.259002685547 2012-06-02T08:26:16Z 262.075988769531 2012-06-02T08:26:18Z 258.757995605469 2012-06-02T08:26:21Z 252.210998535156 2012-06-02T08:26:27Z 247.123001098633 2012-06-02T08:26:31Z 245.240997314453 2012-06-02T08:26:33Z 242.147003173828 2012-06-02T08:26:35Z 238.759994506836 2012-06-02T08:26:38Z 237.97200012207 2012-06-02T08:26:39Z 235.555999755859 2012-06-02T08:26:44Z 235.805999755859 2012-06-02T08:26:49Z 235.731002807617 2012-06-02T08:26:55Z 236.893997192383 2012-06-02T08:27:01Z 238.106994628906 2012-06-02T08:27:06Z 240.095001220703 2012-06-02T08:27:14Z 240.968994140625 2012-06-02T08:27:19Z 240.938995361328 2012-06-02T08:27:24Z 240.910995483398 2012-06-02T08:27:29Z 240.998001098633 2012-06-02T08:27:35Z 241.792999267578 2012-06-02T08:27:41Z 242.307006835938 2012-06-02T08:27:48Z 241.802001953125 2012-06-02T08:27:54Z 241.220993041992 2012-06-02T08:27:59Z 239.953002929688 2012-06-02T08:28:03Z 238.936996459961 2012-06-02T08:28:06Z 237.356994628906 2012-06-02T08:28:12Z 236.86799621582 2012-06-02T08:28:17Z 236.962005615234 2012-06-02T08:28:19Z 236.938995361328 2012-06-02T08:28:22Z 237.182998657227 2012-06-02T08:28:27Z 237.651992797852 2012-06-02T08:28:33Z 237.878997802734 2012-06-02T08:28:39Z 238.417007446289 2012-06-02T08:28:45Z 239.240005493164 2012-06-02T08:28:49Z 239.805999755859 2012-06-02T08:28:52Z 240.386993408203 2012-06-02T08:28:57Z 241.442001342773 2012-06-02T08:29:02Z 241.998001098633 2012-06-02T08:29:07Z 243.022994995117 2012-06-02T08:29:12Z 243.470993041992 2012-06-02T08:29:17Z 244.225006103516 2012-06-02T08:29:24Z 244.850997924805 2012-06-02T08:29:28Z 244.930999755859 2012-06-02T08:29:33Z 244.876007080078 2012-06-02T08:29:34Z 244.436996459961 2012-06-02T08:29:41Z 244.044998168945 2012-06-02T08:29:46Z 243.589996337891 2012-06-02T08:29:58Z 243.550994873047 2012-06-02T08:29:59Z 243.087005615234 2012-06-02T08:30:06Z 241.167999267578 2012-06-02T08:30:11Z 238.699996948242 2012-06-02T08:30:15Z 236.483993530273 2012-06-02T08:30:19Z 234.602005004883 2012-06-02T08:30:24Z 234.231002807617 2012-06-02T08:30:25Z 233.136993408203 2012-06-02T08:30:29Z 231.188003540039 2012-06-02T08:30:33Z 229.660003662109 2012-06-02T08:30:35Z 226.535995483398 2012-06-02T08:30:40Z 224.850006103516 2012-06-02T08:30:43Z 223.421005249023 2012-06-02T08:30:47Z 221.792007446289 2012-06-02T08:30:50Z 218.32600402832 2012-06-02T08:30:54Z 216.119995117188 2012-06-02T08:30:57Z 214.447006225586 2012-06-02T08:31:01Z 213.792999267578 2012-06-02T08:31:02Z 210.664001464844 2012-06-02T08:31:05Z 206.380004882812 2012-06-02T08:31:09Z 206.375 2012-06-02T08:31:10Z 201.251998901367 2012-06-02T08:31:14Z 195.802993774414 2012-06-02T08:31:18Z 189.59700012207 2012-06-02T08:31:23Z 184.177993774414 2012-06-02T08:31:27Z 179.544006347656 2012-06-02T08:31:31Z 177.276992797852 2012-06-02T08:31:33Z 176.488006591797 2012-06-02T08:31:35Z 174.125 2012-06-02T08:31:38Z 171.251007080078 2012-06-02T08:31:42Z 168.964996337891 2012-06-02T08:31:45Z 166.315002441406 2012-06-02T08:31:48Z 164.369995117188 2012-06-02T08:31:50Z 161.539001464844 2012-06-02T08:31:53Z 158.003005981445 2012-06-02T08:31:57Z 157.373992919922 2012-06-02T08:31:58Z 156.710998535156 2012-06-02T08:32:00Z 155.97900390625 2012-06-02T08:32:01Z 152.610992431641 2012-06-02T08:32:05Z 145.861999511719 2012-06-02T08:32:11Z 141.399993896484 2012-06-02T08:32:16Z 141.110000610352 2012-06-02T08:32:17Z 139.833999633789 2012-06-02T08:32:20Z 139.298004150391 2012-06-02T08:32:21Z 137.772003173828 2012-06-02T08:32:27Z 136.968002319336 2012-06-02T08:32:31Z 136.438995361328 2012-06-02T08:32:34Z 136.042007446289 2012-06-02T08:32:44Z 136.458999633789 2012-06-02T08:32:52Z 136.623992919922 2012-06-02T08:32:58Z 136.837997436523 2012-06-02T08:33:03Z 137.223999023438 2012-06-02T08:33:15Z 137.179000854492 2012-06-02T08:33:17Z 135.764999389648 2012-06-02T08:36:01Z 135.712005615234 2012-06-02T08:36:04Z 135.615997314453 2012-06-02T08:36:10Z 135.292999267578 2012-06-02T08:36:18Z 135.210006713867 2012-06-02T08:36:21Z 134.942993164062 2012-06-02T08:36:26Z 134.011993408203 2012-06-02T08:36:34Z 133.89599609375 2012-06-02T08:36:38Z 133.871994018555 2012-06-02T08:36:41Z 133.529998779297 2012-06-02T08:36:45Z 131.970993041992 2012-06-02T08:36:52Z 131.746002197266 2012-06-02T08:36:54Z 131.822006225586 2012-06-02T08:37:02Z 131.671997070312 2012-06-02T08:37:04Z 131.684997558594 2012-06-02T08:37:10Z 131.725997924805 2012-06-02T08:37:11Z 131.917999267578 2012-06-02T08:37:18Z 131.776000976562 2012-06-02T08:37:24Z 131.656997680664 2012-06-02T08:37:26Z 131.47200012207 2012-06-02T08:37:36Z 131.182006835938 2012-06-02T08:37:44Z 131.348999023438 2012-06-02T08:37:54Z 131.376998901367 2012-06-02T08:37:59Z 131.583999633789 2012-06-02T08:38:19Z 132.835006713867 2012-06-02T08:38:26Z 135.046005249023 2012-06-02T08:38:33Z 136.365005493164 2012-06-02T08:38:39Z 136.253005981445 2012-06-02T08:38:40Z 136.328994750977 2012-06-02T08:40:35Z 135.654006958008 2012-06-02T08:40:41Z 135.440994262695 2012-06-02T08:40:48Z 135.524002075195 2012-06-02T08:40:54Z 135.634994506836 2012-06-02T08:40:58Z 135.789001464844 2012-06-02T08:41:04Z 135.759994506836 2012-06-02T08:41:11Z 135.695999145508 2012-06-02T08:41:18Z 135.583999633789 2012-06-02T08:41:25Z 136.07600402832 2012-06-02T08:41:30Z 136.59700012207 2012-06-02T08:41:36Z 136.690002441406 2012-06-02T08:41:42Z 137.61799621582 2012-06-02T08:41:49Z 138.393997192383 2012-06-02T08:41:55Z 138.985992431641 2012-06-02T08:42:01Z 138.761993408203 2012-06-02T08:42:07Z 138.88200378418 2012-06-02T08:42:15Z 138.692993164062 2012-06-02T08:42:20Z 138.697998046875 2012-06-02T08:42:27Z 139.065002441406 2012-06-02T08:42:33Z 139.569000244141 2012-06-02T08:42:39Z 140.473999023438 2012-06-02T08:42:46Z 139.92399597168 2012-06-02T08:42:52Z 139.875 2012-06-02T08:43:01Z 140.453994750977 2012-06-02T08:43:08Z 140.567001342773 2012-06-02T08:43:14Z 140.554000854492 2012-06-02T08:43:15Z 140.455001831055 2012-06-02T08:43:24Z 141.154998779297 2012-06-02T08:43:31Z 142.182006835938 2012-06-02T08:43:38Z 142.679992675781 2012-06-02T08:43:43Z 142.606994628906 2012-06-02T08:43:51Z 142.149993896484 2012-06-02T08:43:54Z 141.985000610352 2012-06-02T08:43:56Z 141.832000732422 2012-06-02T08:44:01Z 142.345001220703 2012-06-02T08:44:05Z 142.449996948242 2012-06-02T08:44:09Z 142.628005981445 2012-06-02T08:44:15Z 143.210006713867 2012-06-02T08:44:24Z 143.960998535156 2012-06-02T08:44:34Z 144.753005981445 2012-06-02T08:44:41Z 145.802001953125 2012-06-02T08:44:51Z 146.505004882812 2012-06-02T08:45:02Z 147.727005004883 2012-06-02T08:45:11Z 148.160003662109 2012-06-02T08:45:19Z 149.024002075195 2012-06-02T08:45:30Z 149.296997070312 2012-06-02T08:45:35Z 150.093994140625 2012-06-02T08:45:43Z 150.710006713867 2012-06-02T08:45:53Z 151.266998291016 2012-06-02T08:46:02Z 151.572006225586 2012-06-02T08:46:09Z 152.561004638672 2012-06-02T08:46:18Z 153.151992797852 2012-06-02T08:46:27Z 153.979995727539 2012-06-02T08:46:37Z 154.434997558594 2012-06-02T08:46:46Z 155.533004760742 2012-06-02T08:46:56Z 156.050003051758 2012-06-02T08:47:04Z 157.042007446289 2012-06-02T08:47:15Z 157.835006713867 2012-06-02T08:47:24Z 158.563003540039 2012-06-02T08:47:34Z 159.617004394531 2012-06-02T08:47:44Z 160.639999389648 2012-06-02T08:47:55Z 161.574005126953 2012-06-02T08:48:03Z 162.018005371094 2012-06-02T08:48:10Z 162.604995727539 2012-06-02T08:48:18Z 163.117004394531 2012-06-02T08:48:25Z 163.488998413086 2012-06-02T08:48:31Z 164.190994262695 2012-06-02T08:48:37Z 165.307998657227 2012-06-02T08:48:45Z 165.397994995117 2012-06-02T08:48:47Z 165.455993652344 2012-06-02T08:48:51Z 165.184005737305 2012-06-02T08:48:55Z 165.052993774414 2012-06-02T08:48:57Z 165.449996948242 2012-06-02T08:49:04Z 165.628997802734 2012-06-02T08:49:10Z 166.229995727539 2012-06-02T08:49:16Z 166.871994018555 2012-06-02T08:49:24Z 167.664001464844 2012-06-02T08:49:31Z 168.462997436523 2012-06-02T08:49:38Z 168.884994506836 2012-06-02T08:49:44Z 168.794998168945 2012-06-02T08:49:50Z 169.246002197266 2012-06-02T08:49:57Z 169.619003295898 2012-06-02T08:50:03Z 170.440994262695 2012-06-02T08:50:11Z 170.548004150391 2012-06-02T08:50:18Z 170.875 2012-06-02T08:50:24Z 171.490997314453 2012-06-02T08:50:30Z 172.143005371094 2012-06-02T08:50:36Z 172.462997436523 2012-06-02T08:50:41Z 173.156997680664 2012-06-02T08:50:47Z 173.550994873047 2012-06-02T08:50:53Z 174.110000610352 2012-06-02T08:50:59Z 174.608993530273 2012-06-02T08:51:05Z 174.985000610352 2012-06-02T08:51:11Z 175.382995605469 2012-06-02T08:51:15Z 175.949005126953 2012-06-02T08:51:23Z 176.826995849609 2012-06-02T08:51:28Z 177.322998046875 2012-06-02T08:51:34Z 177.72900390625 2012-06-02T08:51:39Z 178.014999389648 2012-06-02T08:51:45Z 178.410003662109 2012-06-02T08:51:52Z 179.134002685547 2012-06-02T08:51:57Z 179.393005371094 2012-06-02T08:51:59Z 179.856994628906 2012-06-02T08:52:06Z 180.367004394531 2012-06-02T08:52:12Z 180.936004638672 2012-06-02T08:52:17Z 181.880996704102 2012-06-02T08:52:22Z 182.695999145508 2012-06-02T08:52:29Z 183.093002319336 2012-06-02T08:52:34Z 183.593002319336 2012-06-02T08:52:40Z 183.891006469727 2012-06-02T08:52:47Z 184.289993286133 2012-06-02T08:52:52Z 185.059005737305 2012-06-02T08:52:57Z 185.600006103516 2012-06-02T08:53:03Z 186.225006103516 2012-06-02T08:53:09Z 186.147003173828 2012-06-02T08:53:14Z 186.587997436523 2012-06-02T08:53:21Z 187.044998168945 2012-06-02T08:53:26Z 187.541000366211 2012-06-02T08:53:33Z 188.203994750977 2012-06-02T08:53:40Z 188.503997802734 2012-06-02T08:53:45Z 188.906005859375 2012-06-02T08:53:52Z 189.244003295898 2012-06-02T08:53:59Z 189.99299621582 2012-06-02T08:54:05Z 190.264999389648 2012-06-02T08:54:11Z 190.440994262695 2012-06-02T08:54:12Z 190.772994995117 2012-06-02T08:54:14Z 191.589996337891 2012-06-02T08:54:21Z 192.255004882812 2012-06-02T08:54:25Z 192.835006713867 2012-06-02T08:54:30Z 192.981994628906 2012-06-02T08:54:33Z 193.630996704102 2012-06-02T08:54:39Z 193.636001586914 2012-06-02T08:54:43Z 194.753997802734 2012-06-02T08:54:51Z 195.322006225586 2012-06-02T08:54:58Z 195.899002075195 2012-06-02T08:55:03Z 196.630004882812 2012-06-02T08:55:08Z 197.625 2012-06-02T08:55:14Z 198.432006835938 2012-06-02T08:55:21Z 199.406997680664 2012-06-02T08:55:27Z 200.218994140625 2012-06-02T08:55:33Z 201.041000366211 2012-06-02T08:55:41Z 201.654006958008 2012-06-02T08:55:46Z 202.356002807617 2012-06-02T08:55:52Z 203.682998657227 2012-06-02T08:56:01Z 204.75700378418 2012-06-02T08:56:09Z 205.046997070312 2012-06-02T08:56:15Z 205.630004882812 2012-06-02T08:56:23Z 206.076995849609 2012-06-02T08:56:28Z 206.654998779297 2012-06-02T08:56:35Z 207.684005737305 2012-06-02T08:56:41Z 208.026992797852 2012-06-02T08:56:44Z 208.654998779297 2012-06-02T08:56:48Z 209.585006713867 2012-06-02T08:56:56Z 210.132995605469 2012-06-02T08:56:59Z 211.466003417969 2012-06-02T08:57:07Z 212.117004394531 2012-06-02T08:57:10Z 213.233001708984 2012-06-02T08:57:17Z 212.945007324219 2012-06-02T08:57:23Z 213.664001464844 2012-06-02T08:57:28Z 214.356002807617 2012-06-02T08:57:34Z 214.738998413086 2012-06-02T08:57:39Z 215.268997192383 2012-06-02T08:57:45Z 215.587005615234 2012-06-02T08:57:51Z 216.507995605469 2012-06-02T08:57:58Z 217.039993286133 2012-06-02T08:58:05Z 217.565002441406 2012-06-02T08:58:10Z 218.324996948242 2012-06-02T08:58:16Z 218.59700012207 2012-06-02T08:58:22Z 218.945999145508 2012-06-02T08:58:24Z 219.147003173828 2012-06-02T08:58:27Z 219.197998046875 2012-06-02T08:58:31Z 219.227005004883 2012-06-02T08:58:43Z 219.74299621582 2012-06-02T08:59:52Z 219.843002319336 2012-06-02T08:59:56Z 220.371994018555 2012-06-02T09:00:03Z 221.235992431641 2012-06-02T09:00:10Z 221.263000488281 2012-06-02T09:00:12Z 222.210006713867 2012-06-02T09:00:19Z 222.908996582031 2012-06-02T09:00:26Z 223.645004272461 2012-06-02T09:00:31Z 224.333999633789 2012-06-02T09:00:37Z 225.141998291016 2012-06-02T09:00:43Z 225.649002075195 2012-06-02T09:00:50Z 226.065002441406 2012-06-02T09:00:56Z 226.570999145508 2012-06-02T09:01:02Z 226.785995483398 2012-06-02T09:01:08Z 227.182006835938 2012-06-02T09:01:16Z 227.72200012207 2012-06-02T09:01:22Z 228.177993774414 2012-06-02T09:01:29Z 228.893005371094 2012-06-02T09:01:35Z 229.207000732422 2012-06-02T09:01:41Z 229.910995483398 2012-06-02T09:01:48Z 230.522994995117 2012-06-02T09:01:53Z 230.942993164062 2012-06-02T09:01:58Z 231.796005249023 2012-06-02T09:02:05Z 232.38200378418 2012-06-02T09:02:12Z 233.15299987793 2012-06-02T09:02:20Z 233.916000366211 2012-06-02T09:02:28Z 234.625 2012-06-02T09:02:34Z 235.817993164062 2012-06-02T09:02:41Z 236.781005859375 2012-06-02T09:02:47Z 236.85400390625 2012-06-02T09:02:49Z 237.035003662109 2012-06-02T09:02:56Z 237.587997436523 2012-06-02T09:03:18Z 238.197006225586 2012-06-02T09:03:26Z 238.509994506836 2012-06-02T09:03:28Z 239.47900390625 2012-06-02T09:03:38Z 240.600006103516 2012-06-02T09:03:46Z 241.442001342773 2012-06-02T09:03:54Z 242.822998046875 2012-06-02T09:04:04Z 243.884002685547 2012-06-02T09:04:13Z 244.869003295898 2012-06-02T09:04:19Z 245.369003295898 2012-06-02T09:04:25Z 246.613006591797 2012-06-02T09:04:34Z 247.457992553711 2012-06-02T09:04:42Z 248.003997802734 2012-06-02T09:04:51Z 248.957000732422 2012-06-02T09:05:00Z 249.945999145508 2012-06-02T09:05:07Z 251.944000244141 2012-06-02T09:06:18Z 252.009994506836 2012-06-02T09:06:19Z 252.026000976562 2012-06-02T09:06:38Z 252.968994140625 2012-06-02T09:06:44Z 253.761001586914 2012-06-02T09:06:49Z 253.934005737305 2012-06-02T09:06:57Z 254.07600402832 2012-06-02T09:06:58Z 254.645004272461 2012-06-02T09:07:47Z 254.621002197266 2012-06-02T09:07:48Z 254.904006958008 2012-06-02T09:07:52Z 254.763000488281 2012-06-02T09:07:57Z 253.636993408203 2012-06-02T09:08:02Z 250.720993041992 2012-06-02T09:08:05Z 245.802993774414 2012-06-02T09:08:09Z 242.462997436523 2012-06-02T09:08:13Z 242.007995605469 2012-06-02T09:08:15Z 242.339004516602 2012-06-02T09:08:17Z 243.108001708984 2012-06-02T09:08:22Z 243.417007446289 2012-06-02T09:08:26Z 244.253005981445 2012-06-02T09:08:34Z 245.348999023438 2012-06-02T09:08:43Z 246.406997680664 2012-06-02T09:08:52Z 247.279998779297 2012-06-02T09:08:58Z 247.852005004883 2012-06-02T09:09:05Z 248.598007202148 2012-06-02T09:09:13Z 248.794006347656 2012-06-02T09:09:21Z 249.072006225586 2012-06-02T09:09:29Z 249.824996948242 2012-06-02T09:09:39Z 250.429992675781 2012-06-02T09:09:46Z 251.281997680664 2012-06-02T09:09:53Z 251.983993530273 2012-06-02T09:10:00Z 252.852005004883 2012-06-02T09:10:07Z 253.936004638672 2012-06-02T09:10:14Z 254.559997558594 2012-06-02T09:10:20Z 256.130004882812 2012-06-02T09:10:27Z 257.02099609375 2012-06-02T09:10:34Z 257.635986328125 2012-06-02T09:10:38Z 258.065002441406 2012-06-02T09:10:42Z 258.899993896484 2012-06-02T09:10:49Z 260.304992675781 2012-06-02T09:10:56Z 261.93701171875 2012-06-02T09:11:03Z 263.427001953125 2012-06-02T09:11:10Z 264.054992675781 2012-06-02T09:11:16Z 264.803009033203 2012-06-02T09:11:23Z 265.088012695312 2012-06-02T09:11:27Z 265.755004882812 2012-06-02T09:11:31Z 266.263000488281 2012-06-02T09:11:35Z 267.808013916016 2012-06-02T09:11:43Z 267.946990966797 2012-06-02T09:11:48Z 268.153991699219 2012-06-02T09:11:57Z 268.222991943359 2012-06-02T09:11:58Z 269.365997314453 2012-06-02T09:12:06Z 270.429992675781 2012-06-02T09:12:14Z 271.570007324219 2012-06-02T09:12:24Z 271.921997070312 2012-06-02T09:12:27Z 272.933013916016 2012-06-02T09:12:34Z 273.079010009766 2012-06-02T09:13:29Z 273.174011230469 2012-06-02T09:13:30Z 274.093994140625 2012-06-02T09:13:40Z 275.111999511719 2012-06-02T09:13:51Z 275.976989746094 2012-06-02T09:14:00Z 277.132995605469 2012-06-02T09:14:11Z 277.260986328125 2012-06-02T09:14:17Z 277.635009765625 2012-06-02T09:14:40Z 278.127014160156 2012-06-02T09:14:48Z 279.3330078125 2012-06-02T09:14:59Z 280.368011474609 2012-06-02T09:15:09Z 281.248992919922 2012-06-02T09:15:18Z 282.230010986328 2012-06-02T09:15:30Z 283.178985595703 2012-06-02T09:15:40Z 284.268005371094 2012-06-02T09:15:51Z 284.964996337891 2012-06-02T09:15:58Z 286.324005126953 2012-06-02T09:16:10Z 287.56298828125 2012-06-02T09:16:21Z 288.244995117188 2012-06-02T09:16:31Z 289.285003662109 2012-06-02T09:16:42Z 290.162994384766 2012-06-02T09:16:52Z 290.975006103516 2012-06-02T09:17:03Z 291.829010009766 2012-06-02T09:17:14Z 292.398986816406 2012-06-02T09:17:23Z 292.080993652344 2012-06-02T09:17:58Z 291.433013916016 2012-06-02T09:18:00Z 291.420013427734 2012-06-02T09:18:05Z 293.424987792969 2012-06-02T09:18:10Z 293.714996337891 2012-06-02T09:18:16Z 293.677001953125 2012-06-02T09:18:21Z 293.640991210938 2012-06-02T09:18:22Z 294.128997802734 2012-06-02T09:20:03Z 294.10400390625 2012-06-02T09:20:04Z 294.011993408203 2012-06-02T09:20:10Z 294.277008056641 2012-06-02T09:20:17Z 295.244995117188 2012-06-02T09:20:25Z 295.632995605469 2012-06-02T09:20:30Z 295.798004150391 2012-06-02T09:21:59Z 295.816009521484 2012-06-02T09:22:00Z 295.889007568359 2012-06-02T09:22:01Z 296.272003173828 2012-06-02T09:22:06Z 296.723999023438 2012-06-02T09:22:10Z 296.802001953125 2012-06-02T09:22:18Z 297.209991455078 2012-06-02T09:22:25Z 297.648986816406 2012-06-02T09:22:32Z 298.768005371094 2012-06-02T09:22:38Z 299.528991699219 2012-06-02T09:22:45Z 300.4580078125 2012-06-02T09:22:53Z 300.662994384766 2012-06-02T09:23:02Z 300.748992919922 2012-06-02T09:23:10Z 300.997009277344 2012-06-02T09:23:17Z 301.212005615234 2012-06-02T09:23:23Z 301.596008300781 2012-06-02T09:23:30Z 302.615997314453 2012-06-02T09:23:39Z 302.903991699219 2012-06-02T09:23:46Z 303.197998046875 2012-06-02T09:23:51Z 303.213012695312 2012-06-02T09:23:56Z 303.971008300781 2012-06-02T09:24:02Z 304.778991699219 2012-06-02T09:24:09Z 304.725006103516 2012-06-02T09:24:15Z 304.611999511719 2012-06-02T09:24:22Z 304.981994628906 2012-06-02T09:24:32Z 305.764007568359 2012-06-02T09:24:40Z 305.644012451172 2012-06-02T09:24:47Z 306.779998779297 2012-06-02T09:24:54Z 307.903991699219 2012-06-02T09:25:01Z 308.22900390625 2012-06-02T09:25:06Z 309.282012939453 2012-06-02T09:25:15Z 310.140991210938 2012-06-02T09:25:23Z 310.372009277344 2012-06-02T09:25:25Z 310.989990234375 2012-06-02T09:25:30Z 310.980987548828 2012-06-02T09:25:31Z 310.877014160156 2012-06-02T09:25:39Z 311.178009033203 2012-06-02T09:25:45Z 311.549011230469 2012-06-02T09:25:52Z 312.007995605469 2012-06-02T09:25:58Z 311.891998291016 2012-06-02T09:26:06Z 312.024993896484 2012-06-02T09:26:11Z 311.404998779297 2012-06-02T09:26:16Z 311.212005615234 2012-06-02T09:26:20Z 310.635986328125 2012-06-02T09:26:24Z 310.205993652344 2012-06-02T09:26:28Z 309.372985839844 2012-06-02T09:29:55Z 309.447998046875 2012-06-02T09:29:56Z 309.276000976562 2012-06-02T09:30:05Z 308.630004882812 2012-06-02T09:30:13Z 308.554992675781 2012-06-02T09:30:20Z 308.582000732422 2012-06-02T09:30:27Z 308.316986083984 2012-06-02T09:30:33Z 308.095001220703 2012-06-02T09:30:39Z 307.988006591797 2012-06-02T09:30:45Z 307.346008300781 2012-06-02T09:30:52Z 307.048004150391 2012-06-02T09:30:58Z 306.93798828125 2012-06-02T09:31:06Z 307.923004150391 2012-06-02T09:31:15Z 308.203002929688 2012-06-02T09:31:20Z 307.723999023438 2012-06-02T09:31:25Z 306.68701171875 2012-06-02T09:31:29Z 306.398010253906 2012-06-02T09:31:35Z 307.286987304688 2012-06-02T09:31:41Z 308.084014892578 2012-06-02T09:31:45Z 308.411010742188 2012-06-02T09:31:53Z 308.722991943359 2012-06-02T09:32:02Z 309.653015136719 2012-06-02T09:32:11Z 310.803009033203 2012-06-02T09:32:20Z 311.89599609375 2012-06-02T09:32:28Z 313.191986083984 2012-06-02T09:32:32Z 314.605010986328 2012-06-02T09:32:37Z 314.832000732422 2012-06-02T09:32:38Z 315.338012695312 2012-06-02T09:32:45Z 315.256988525391 2012-06-02T09:32:49Z 315.321014404297 2012-06-02T09:32:56Z 315.355987548828 2012-06-02T09:32:59Z 315.339996337891 2012-06-02T09:33:03Z 315.6669921875 2012-06-02T09:33:09Z 315.480010986328 2012-06-02T09:33:14Z 315.575988769531 2012-06-02T09:33:16Z 315.584014892578 2012-06-02T09:33:20Z 315.222991943359 2012-06-02T09:33:26Z 314.953002929688 2012-06-02T09:33:31Z 313.9580078125 2012-06-02T09:33:38Z 312.393005371094 2012-06-02T09:33:48Z 311.328002929688 2012-06-02T09:33:55Z 310.808013916016 2012-06-02T09:34:02Z 310.834991455078 2012-06-02T09:34:09Z 311.002990722656 2012-06-02T09:34:16Z 310.7080078125 2012-06-02T09:34:22Z 311.131011962891 2012-06-02T09:34:32Z 311.092010498047 2012-06-02T09:34:41Z 310.471008300781 2012-06-02T09:34:47Z 310.069000244141 2012-06-02T09:34:52Z 310.222991943359 2012-06-02T09:35:01Z 310.009002685547 2012-06-02T09:35:04Z 309.894012451172 2012-06-02T09:35:05Z 309.511993408203 2012-06-02T09:35:10Z 309.527008056641 2012-06-02T09:35:14Z 309.919006347656 2012-06-02T09:35:19Z 310.091003417969 2012-06-02T09:35:22Z 310.31298828125 2012-06-02T09:35:27Z 310.364013671875 2012-06-02T09:35:30Z 310.234008789062 2012-06-02T09:35:35Z 310.183013916016 2012-06-02T09:35:36Z 309.532012939453 2012-06-02T09:35:44Z 309.81298828125 2012-06-02T09:35:49Z 309.31298828125 2012-06-02T09:35:54Z 308.375 2012-06-02T09:35:59Z 307.346984863281 2012-06-02T09:36:03Z 306.880004882812 2012-06-02T09:36:05Z 305.811004638672 2012-06-02T09:36:11Z 304.869995117188 2012-06-02T09:36:15Z 304.247985839844 2012-06-02T09:36:17Z 300.800994873047 2012-06-02T09:36:23Z 299.203002929688 2012-06-02T09:36:25Z 297.220001220703 2012-06-02T09:36:29Z 297.263000488281 2012-06-02T09:36:33Z 297.069000244141 2012-06-02T09:36:39Z 296.925994873047 2012-06-02T09:36:44Z 297.161987304688 2012-06-02T09:36:49Z 296.424011230469 2012-06-02T09:36:54Z 295.057006835938 2012-06-02T09:36:58Z 292.985992431641 2012-06-02T09:37:02Z 290.93701171875 2012-06-02T09:37:05Z 289.9580078125 2012-06-02T09:37:06Z 289.665008544922 2012-06-02T09:37:12Z 289.489990234375 2012-06-02T09:37:26Z 289.31201171875 2012-06-02T09:37:28Z 286.549987792969 2012-06-02T09:37:33Z 286.43798828125 2012-06-02T09:37:35Z 288.026000976562 2012-06-02T09:37:39Z 289.703002929688 2012-06-02T09:37:44Z 289.571990966797 2012-06-02T09:37:47Z 289.411987304688 2012-06-02T09:37:49Z 288.390991210938 2012-06-02T09:37:53Z 288.203002929688 2012-06-02T09:37:54Z 289.085998535156 2012-06-02T09:37:59Z 289.292999267578 2012-06-02T09:38:07Z 289.494995117188 2012-06-02T09:38:08Z 290.572998046875 2012-06-02T09:38:17Z 290.893005371094 2012-06-02T09:38:19Z 291.709014892578 2012-06-02T09:38:25Z 290.807006835938 2012-06-02T09:38:36Z 290.611999511719 2012-06-02T09:38:38Z 292.602996826172 2012-06-02T09:38:45Z 294.669006347656 2012-06-02T09:38:52Z 294.829010009766 2012-06-02T09:38:54Z 294.35400390625 2012-06-02T09:39:21Z 293.376007080078 2012-06-02T09:39:23Z 290.259002685547 2012-06-02T09:39:29Z 290.505004882812 2012-06-02T09:39:36Z 291.631011962891 2012-06-02T09:39:39Z 292.082000732422 2012-06-02T09:39:44Z 290.85400390625 2012-06-02T09:39:46Z 288.890991210938 2012-06-02T09:39:50Z 288.917999267578 2012-06-02T09:39:51Z 289.029998779297 2012-06-02T09:39:56Z 287.929992675781 2012-06-02T09:40:02Z 288.347991943359 2012-06-02T09:40:09Z 287.652008056641 2012-06-02T09:40:13Z 286.890014648438 2012-06-02T09:40:16Z 286.598999023438 2012-06-02T09:40:41Z 286.510009765625 2012-06-02T09:40:42Z 286.018005371094 2012-06-02T09:40:46Z 285.540008544922 2012-06-02T09:40:48Z 284.066009521484 2012-06-02T09:40:52Z 282.820007324219 2012-06-02T09:40:55Z 281.385986328125 2012-06-02T09:40:58Z 280.372009277344 2012-06-02T09:41:01Z 280.778015136719 2012-06-02T09:41:03Z 282.092987060547 2012-06-02T09:41:07Z 282.802001953125 2012-06-02T09:41:10Z 283.542999267578 2012-06-02T09:41:14Z 284.173004150391 2012-06-02T09:41:17Z 285.160003662109 2012-06-02T09:41:24Z 286.304992675781 2012-06-02T09:41:31Z 286.648986816406 2012-06-02T09:41:38Z 285.890014648438 2012-06-02T09:41:43Z 284.632995605469 2012-06-02T09:41:46Z 282.8330078125 2012-06-02T09:41:50Z 280.700012207031 2012-06-02T09:41:54Z 280.109985351562 2012-06-02T09:41:55Z 276.640014648438 2012-06-02T09:41:59Z 275.029998779297 2012-06-02T09:42:02Z 274.295989990234 2012-06-02T09:42:03Z 272.243011474609 2012-06-02T09:42:05Z 268.450012207031 2012-06-02T09:42:09Z 267.996002197266 2012-06-02T09:42:10Z 267.498992919922 2012-06-02T09:42:15Z 267.558013916016 2012-06-02T09:42:17Z 267.351989746094 2012-06-02T09:42:23Z 267.315002441406 2012-06-02T09:42:24Z 267.766998291016 2012-06-02T09:42:31Z 267.938995361328 2012-06-02T09:42:35Z 268.346984863281 2012-06-02T09:43:01Z 268.430999755859 2012-06-02T09:43:02Z 269.632995605469 2012-06-02T09:43:09Z 270.884002685547 2012-06-02T09:43:17Z 272.483001708984 2012-06-02T09:43:23Z 273.442993164062 2012-06-02T09:43:28Z 274.638000488281 2012-06-02T09:43:34Z 276.052001953125 2012-06-02T09:43:40Z 276.983001708984 2012-06-02T09:43:47Z 278.324005126953 2012-06-02T09:43:53Z 278.881011962891 2012-06-02T09:43:57Z 279.786987304688 2012-06-02T09:44:06Z 280.468994140625 2012-06-02T09:44:13Z 281.190002441406 2012-06-02T09:44:20Z 281.127014160156 2012-06-02T09:44:24Z 281.128997802734 2012-06-02T09:44:40Z 281.115997314453 2012-06-02T09:44:41Z 280.675994873047 2012-06-02T09:44:46Z 280.726989746094 2012-06-02T09:44:50Z 280.802001953125 2012-06-02T09:44:56Z 280.960998535156 2012-06-02T09:45:03Z 281.06201171875 2012-06-02T09:45:10Z 281.084014892578 2012-06-02T09:45:15Z 281.658996582031 2012-06-02T09:45:22Z 281.654998779297 2012-06-02T09:45:27Z 281.496002197266 2012-06-02T09:45:34Z 281.545989990234 2012-06-02T09:45:40Z 281.214996337891 2012-06-02T09:45:47Z 281.269989013672 2012-06-02T09:45:52Z 280.377990722656 2012-06-02T09:45:59Z 279.893005371094 2012-06-02T09:46:05Z 278.834014892578 2012-06-02T09:46:11Z 278.476989746094 2012-06-02T09:46:12Z 277.419006347656 2012-06-02T09:46:16Z 277.781005859375 2012-06-02T09:46:23Z 277.679992675781 2012-06-02T09:46:29Z 277.236999511719 2012-06-02T09:46:34Z 276.878997802734 2012-06-02T09:46:35Z 275.335998535156 2012-06-02T09:46:39Z 274.683990478516 2012-06-02T09:46:40Z 268.165008544922 2012-06-02T09:46:48Z 264.484008789062 2012-06-02T09:46:52Z 261.526000976562 2012-06-02T09:46:56Z 257.798004150391 2012-06-02T09:47:00Z 254.322006225586 2012-06-02T09:47:03Z 252.026000976562 2012-06-02T09:47:06Z 245.020004272461 2012-06-02T09:47:12Z 240.479995727539 2012-06-02T09:47:16Z 239.464996337891 2012-06-02T09:47:17Z 235.938995361328 2012-06-02T09:47:22Z 235.223007202148 2012-06-02T09:47:23Z 234.358001708984 2012-06-02T09:47:39Z 230.427001953125 2012-06-02T09:47:44Z 227.656005859375 2012-06-02T09:47:47Z 224.998992919922 2012-06-02T09:47:51Z 223.707000732422 2012-06-02T09:47:53Z 222.740005493164 2012-06-02T09:47:55Z 217.539993286133 2012-06-02T09:48:00Z 213.960998535156 2012-06-02T09:48:06Z 210.501998901367 2012-06-02T09:48:11Z 206.807006835938 2012-06-02T09:48:16Z 204.615005493164 2012-06-02T09:48:19Z 202.830001831055 2012-06-02T09:48:23Z 198.190994262695 2012-06-02T09:48:28Z 194.57600402832 2012-06-02T09:48:32Z 190.983993530273 2012-06-02T09:48:37Z 189.464004516602 2012-06-02T09:48:39Z 186.115997314453 2012-06-02T09:48:43Z 185.141998291016 2012-06-02T09:48:45Z 182.686004638672 2012-06-02T09:48:49Z 182.410003662109 2012-06-02T09:48:51Z 181.944000244141 2012-06-02T09:48:58Z 181.00700378418 2012-06-02T09:53:05Z 181.29899597168 2012-06-02T09:53:06Z 180.199996948242 2012-06-02T09:53:55Z 179.595993041992 2012-06-02T09:53:58Z 179.393005371094 2012-06-02T09:54:01Z 179.516998291016 2012-06-02T09:54:07Z 180.255996704102 2012-06-02T09:54:13Z 180.557998657227 2012-06-02T09:54:16Z 181.52799987793 2012-06-02T09:54:22Z 181.654998779297 2012-06-02T09:54:24Z 181.639999389648 2012-06-02T09:54:29Z 182.210998535156 2012-06-02T09:54:34Z 182.302993774414 2012-06-02T09:58:06Z 182.315002441406 2012-06-02T09:58:07Z 182.317001342773 2012-06-02T09:58:08Z 181.985992431641 2012-06-02T09:58:19Z 180.886001586914 2012-06-02T09:58:25Z 180.352996826172 2012-06-02T09:58:30Z 180.723999023438 2012-06-02T09:58:35Z 181.419998168945 2012-06-02T09:58:40Z 181.352996826172 2012-06-02T09:58:42Z 181.216995239258 2012-06-02T09:58:44Z 180.582000732422 2012-06-02T09:58:50Z 180.557998657227 2012-06-02T09:58:56Z 180.453002929688 2012-06-02T09:58:57Z 180.246994018555 2012-06-02T09:59:05Z 180.427993774414 2012-06-02T09:59:12Z 180.393997192383 2012-06-02T09:59:18Z 179.89599609375 2012-06-02T09:59:26Z 179.363006591797 2012-06-02T09:59:32Z 178.884002685547 2012-06-02T09:59:38Z 178.309997558594 2012-06-02T09:59:44Z 178.15299987793 2012-06-02T09:59:49Z 178.264007568359 2012-06-02T09:59:53Z 178.082992553711 2012-06-02T09:59:57Z 177.593994140625 2012-06-02T10:00:03Z 177.945999145508 2012-06-02T10:00:08Z 177.667999267578 2012-06-02T10:00:12Z 176.876007080078 2012-06-02T10:00:19Z 177.358993530273 2012-06-02T10:00:23Z 178.703002929688 2012-06-02T10:00:29Z 178.675003051758 2012-06-02T10:00:33Z 177.401000976562 2012-06-02T10:00:39Z 176.531005859375 2012-06-02T10:00:44Z 176.121994018555 2012-06-02T10:00:50Z 175.843994140625 2012-06-02T10:00:57Z 175.376998901367 2012-06-02T10:01:02Z 175.143005371094 2012-06-02T10:01:09Z 174.875 2012-06-02T10:01:16Z 174.537002563477 2012-06-02T10:01:21Z 174.378005981445 2012-06-02T10:01:27Z 174.212997436523 2012-06-02T10:01:33Z 173.671997070312 2012-06-02T10:01:38Z 173.554992675781 2012-06-02T10:01:40Z 172.718002319336 2012-06-02T10:01:43Z 171.494003295898 2012-06-02T10:01:47Z 171.220001220703 2012-06-02T10:01:52Z 171.852005004883 2012-06-02T10:01:57Z 171.076995849609 2012-06-02T10:02:00Z 170.576995849609 2012-06-02T10:02:03Z 169.587005615234 2012-06-02T10:02:06Z 168.231002807617 2012-06-02T10:02:08Z 166.246994018555 2012-06-02T10:02:14Z 165.837997436523 2012-06-02T10:02:18Z 166.261001586914 2012-06-02T10:02:24Z 166.559997558594 2012-06-02T10:02:29Z 166.807006835938 2012-06-02T10:02:37Z 166.595001220703 2012-06-02T10:02:41Z 165.531997680664 2012-06-02T10:02:45Z 164.891998291016 2012-06-02T10:02:49Z 164.220001220703 2012-06-02T10:02:55Z 164.164993286133 2012-06-02T10:03:01Z 164.654998779297 2012-06-02T10:03:06Z 164.570999145508 2012-06-02T10:03:10Z 164.158996582031 2012-06-02T10:03:14Z 164.085006713867 2012-06-02T10:03:18Z 164.289001464844 2012-06-02T10:03:20Z 164.710998535156 2012-06-02T10:03:24Z 164.341003417969 2012-06-02T10:03:30Z 164.201995849609 2012-06-02T10:03:33Z 164.082992553711 2012-06-02T10:03:35Z 164.171997070312 2012-06-02T10:03:37Z 164.289993286133 2012-06-02T10:03:39Z 163.804000854492 2012-06-02T10:03:45Z 163.537002563477 2012-06-02T10:03:52Z 163.281997680664 2012-06-02T10:03:54Z 162.682998657227 2012-06-02T10:03:58Z 161.901992797852 2012-06-02T10:04:04Z 162.095001220703 2012-06-02T10:04:08Z 162.708999633789 2012-06-02T10:04:14Z 161.77099609375 2012-06-02T10:04:18Z 161.429992675781 2012-06-02T10:04:20Z 161.807998657227 2012-06-02T10:04:27Z 162.195007324219 2012-06-02T10:04:32Z 161.936996459961 2012-06-02T10:04:37Z 161.958999633789 2012-06-02T10:04:41Z 162.610992431641 2012-06-02T10:04:44Z 162.680999755859 2012-06-02T10:04:49Z 162.373001098633 2012-06-02T10:04:54Z 162.960998535156 2012-06-02T10:04:57Z 162.819000244141 2012-06-02T10:05:04Z 162.725006103516 2012-06-02T10:05:06Z 162.610992431641 2012-06-02T10:05:11Z 162.680999755859 2012-06-02T10:05:15Z 162.199996948242 2012-06-02T10:05:17Z 159.686996459961 2012-06-02T10:05:22Z 159.481002807617 2012-06-02T10:05:23Z 159.430999755859 2012-06-02T10:05:26Z 159.251007080078 2012-06-02T10:05:30Z 157.768005371094 2012-06-02T10:05:34Z 157.264999389648 2012-06-02T10:05:36Z 157.240005493164 2012-06-02T10:05:42Z 157.654998779297 2012-06-02T10:05:46Z 157.585998535156 2012-06-02T10:05:47Z 157.311004638672 2012-06-02T10:05:58Z 157.259002685547 2012-06-02T10:05:59Z 157.72200012207 2012-06-02T10:06:05Z 156.983993530273 2012-06-02T10:06:13Z 156.550994873047 2012-06-02T10:06:18Z 156.432998657227 2012-06-02T10:06:20Z 155.738006591797 2012-06-02T10:06:25Z 156.009994506836 2012-06-02T10:06:29Z 155.927001953125 2012-06-02T10:06:34Z 155.533996582031 2012-06-02T10:06:39Z 155.889999389648 2012-06-02T10:06:42Z 156.45100402832 2012-06-02T10:06:47Z 155.936004638672 2012-06-02T10:06:52Z 156.188995361328 2012-06-02T10:06:54Z 156.419006347656 2012-06-02T10:07:00Z 156.033996582031 2012-06-02T10:07:05Z 156.154998779297 2012-06-02T10:07:10Z 155.904006958008 2012-06-02T10:07:15Z 155.889999389648 2012-06-02T10:07:19Z 155.430999755859 2012-06-02T10:07:23Z 155.42399597168 2012-06-02T10:07:28Z 155.360000610352 2012-06-02T10:07:32Z 154.889999389648 2012-06-02T10:07:36Z 154.248001098633 2012-06-02T10:07:40Z 153.966995239258 2012-06-02T10:07:45Z 154.07600402832 2012-06-02T10:07:47Z 153.815002441406 2012-06-02T10:07:49Z 152.848007202148 2012-06-02T10:07:54Z 152.820999145508 2012-06-02T10:07:59Z 152.889999389648 2012-06-02T10:08:04Z 153.167999267578 2012-06-02T10:08:07Z 153.125 2012-06-02T10:08:12Z 153.343994140625 2012-06-02T10:08:16Z 153.699005126953 2012-06-02T10:08:17Z 154.602996826172 2012-06-02T10:08:21Z 154.395004272461 2012-06-02T10:08:26Z 154.212005615234 2012-06-02T10:08:27Z 153.917007446289 2012-06-02T10:08:30Z 153.110000610352 2012-06-02T10:08:35Z 151.949005126953 2012-06-02T10:08:38Z 151.494995117188 2012-06-02T10:08:40Z 151.223999023438 2012-06-02T10:08:47Z 151.416000366211 2012-06-02T10:08:50Z 151.690994262695 2012-06-02T10:08:55Z 151.466003417969 2012-06-02T10:09:02Z 151.430999755859 2012-06-02T10:09:03Z 150.660003662109 2012-06-02T10:09:08Z 150.600997924805 2012-06-02T10:09:12Z 150.444000244141 2012-06-02T10:09:16Z 150.287002563477 2012-06-02T10:09:20Z 149.938995361328 2012-06-02T10:09:26Z 149.675003051758 2012-06-02T10:09:37Z 150.201995849609 2012-06-02T10:09:43Z 150.451995849609 2012-06-02T10:09:44Z 151.106002807617 2012-06-02T10:09:50Z 152.13200378418 2012-06-02T10:09:55Z 153.115997314453 2012-06-02T10:09:59Z 153.955993652344 2012-06-02T10:10:04Z 154.638000488281 2012-06-02T10:10:08Z 155.725006103516 2012-06-02T10:10:16Z 155.889999389648 2012-06-02T10:10:17Z 155.582992553711 2012-06-02T10:10:21Z 156.537994384766 2012-06-02T10:12:01Z 156.475997924805 2012-06-02T10:12:02Z 156.024002075195 2012-06-02T10:12:07Z 155.518997192383 2012-06-02T10:12:12Z 155.121994018555 2012-06-02T10:12:14Z 154.973999023438 2012-06-02T10:13:08Z 154.942993164062 2012-06-02T10:13:09Z 154.485000610352 2012-06-02T10:13:13Z 154.513000488281 2012-06-02T10:13:17Z 154.666000366211 2012-06-02T10:13:19Z 154.871994018555 2012-06-02T10:13:25Z 154.567001342773 2012-06-02T10:13:32Z 154.466003417969 2012-06-02T10:13:38Z 154.783996582031 2012-06-02T10:13:43Z 154.875 2012-06-02T10:13:47Z 154.858993530273 2012-06-02T10:13:49Z 154.690002441406 2012-06-02T10:13:55Z 154.848999023438 2012-06-02T10:13:59Z 155.121994018555 2012-06-02T10:14:04Z 154.822998046875 2012-06-02T10:14:11Z 155.378997802734 2012-06-02T10:14:18Z 155.425003051758 2012-06-02T10:14:23Z 155.311004638672 2012-06-02T10:14:28Z 155.546005249023 2012-06-02T10:14:33Z 155.201995849609 2012-06-02T10:14:39Z 154.815002441406 2012-06-02T10:14:44Z 155.936004638672 2012-06-02T10:14:48Z 156.884994506836 2012-06-02T10:14:53Z 156.684005737305 2012-06-02T10:14:58Z 155.891006469727 2012-06-02T10:15:02Z 155.391998291016 2012-06-02T10:15:08Z 155.352005004883 2012-06-02T10:15:09Z 155.531997680664 2012-06-02T10:15:15Z 156.498992919922 2012-06-02T10:15:21Z 157.580001831055 2012-06-02T10:15:27Z 157.828002929688 2012-06-02T10:15:34Z 157.563003540039 2012-06-02T10:15:36Z 156.906005859375 2012-06-02T10:15:40Z 156.865997314453 2012-06-02T10:15:47Z 157.927001953125 2012-06-02T10:15:52Z 158.136993408203 2012-06-02T10:15:53Z 158.638000488281 2012-06-02T10:15:59Z 158.654998779297 2012-06-02T10:16:01Z 158.748001098633 2012-06-02T10:16:07Z 159.263000488281 2012-06-02T10:16:14Z 159.882995605469 2012-06-02T10:16:20Z 160.145004272461 2012-06-02T10:16:24Z 160.555999755859 2012-06-02T10:16:30Z 160.587997436523 2012-06-02T10:16:31Z 160.889999389648 2012-06-02T10:16:38Z 160.725997924805 2012-06-02T10:16:42Z 160.863006591797 2012-06-02T10:16:44Z 161.220001220703 2012-06-02T10:16:49Z 161.399993896484 2012-06-02T10:16:51Z 161.425003051758 2012-06-02T10:16:58Z 160.626998901367 2012-06-02T10:17:06Z 160.828002929688 2012-06-02T10:17:11Z 160.930999755859 2012-06-02T10:17:16Z 161.464996337891 2012-06-02T10:17:22Z 161.625 2012-06-02T10:17:28Z 162.447006225586 2012-06-02T10:17:31Z 162.936004638672 2012-06-02T10:17:36Z 163.123992919922 2012-06-02T10:17:42Z 163.52099609375 2012-06-02T10:17:47Z 163.451995849609 2012-06-02T10:17:53Z 163.330993652344 2012-06-02T10:17:58Z 163.324996948242 2012-06-02T10:18:04Z 163.845001220703 2012-06-02T10:18:11Z 163.998992919922 2012-06-02T10:18:16Z 164.083999633789 2012-06-02T10:18:23Z 164.100997924805 2012-06-02T10:18:28Z 163.811996459961 2012-06-02T10:18:34Z 164.393997192383 2012-06-02T10:18:38Z 164.977996826172 2012-06-02T10:18:46Z 164.569000244141 2012-06-02T10:18:54Z 164.645004272461 2012-06-02T10:19:00Z 164.785995483398 2012-06-02T10:19:06Z 164.539001464844 2012-06-02T10:19:12Z 165.139999389648 2012-06-02T10:19:18Z 165.720001220703 2012-06-02T10:19:23Z 166.589996337891 2012-06-02T10:19:26Z 167.311996459961 2012-06-02T10:19:30Z 166.326995849609 2012-06-02T10:19:35Z 165.324996948242 2012-06-02T10:19:40Z 165.307006835938 2012-06-02T10:19:45Z 166.231994628906 2012-06-02T10:19:50Z 166.990997314453 2012-06-02T10:19:57Z 167.832000732422 2012-06-02T10:20:04Z 167.85400390625 2012-06-02T10:20:10Z 167.610992431641 2012-06-02T10:21:14Z 167.649993896484 2012-06-02T10:21:15Z 166.964996337891 2012-06-02T10:21:26Z 166.520004272461 2012-06-02T10:21:32Z 165.139999389648 2012-06-02T10:21:36Z 164.513000488281 2012-06-02T10:21:40Z 164.429000854492 2012-06-02T10:21:47Z 164.781005859375 2012-06-02T10:21:52Z 165.412002563477 2012-06-02T10:21:59Z 165.936996459961 2012-06-02T10:22:03Z 166.408996582031 2012-06-02T10:22:06Z 166.983993530273 2012-06-02T10:22:13Z 167.348007202148 2012-06-02T10:22:18Z 167.856994628906 2012-06-02T10:22:24Z 167.886993408203 2012-06-02T10:22:47Z 167.52099609375 2012-06-02T10:22:53Z 167.684005737305 2012-06-02T10:22:57Z 168.64599609375 2012-06-02T10:23:06Z 169.22900390625 2012-06-02T10:23:14Z 169.744003295898 2012-06-02T10:23:21Z 169.656997680664 2012-06-02T10:23:26Z 169.585998535156 2012-06-02T10:23:31Z 169.59700012207 2012-06-02T10:23:36Z 170.421005249023 2012-06-02T10:23:42Z 170.714996337891 2012-06-02T10:23:49Z 170.992004394531 2012-06-02T10:23:58Z 171.470993041992 2012-06-02T10:24:04Z 171.889999389648 2012-06-02T10:24:11Z 172.548004150391 2012-06-02T10:24:19Z 173.313995361328 2012-06-02T10:24:25Z 173.272994995117 2012-06-02T10:24:32Z 173.897994995117 2012-06-02T10:24:38Z 174.352005004883 2012-06-02T10:24:45Z 175.048004150391 2012-06-02T10:24:51Z 175.031997680664 2012-06-02T10:24:58Z 174.966003417969 2012-06-02T10:25:03Z 175.809997558594 2012-06-02T10:25:11Z 175.878997802734 2012-06-02T10:25:17Z 175.914993286133 2012-06-02T10:25:23Z 176.52099609375 2012-06-02T10:25:32Z 176.828002929688 2012-06-02T10:25:38Z 176.79899597168 2012-06-02T10:25:44Z 176.567001342773 2012-06-02T10:25:50Z 176.697998046875 2012-06-02T10:25:56Z 177.175994873047 2012-06-02T10:26:02Z 176.636001586914 2012-06-02T10:26:08Z 175.876007080078 2012-06-02T10:26:12Z 176.166000366211 2012-06-02T10:26:17Z 176.429000854492 2012-06-02T10:26:21Z 176.942001342773 2012-06-02T10:26:24Z 177.757995605469 2012-06-02T10:26:33Z 178.233993530273 2012-06-02T10:26:40Z 178.673004150391 2012-06-02T10:26:46Z 179.600006103516 2012-06-02T10:26:54Z 180.022003173828 2012-06-02T10:27:03Z 180.10400390625 2012-06-02T10:27:09Z 179.77799987793 2012-06-02T10:27:15Z 179.589004516602 2012-06-02T10:27:21Z 179.695999145508 2012-06-02T10:27:26Z 179.658996582031 2012-06-02T10:27:34Z 180.188995361328 2012-06-02T10:27:42Z 181.044006347656 2012-06-02T10:27:51Z 181.656005859375 2012-06-02T10:27:58Z 182.746002197266 2012-06-02T10:28:07Z 183.658004760742 2012-06-02T10:28:16Z 184.065002441406 2012-06-02T10:28:23Z 184.406005859375 2012-06-02T10:28:31Z 185.177993774414 2012-06-02T10:28:38Z 185.88200378418 2012-06-02T10:28:45Z 186.171005249023 2012-06-02T10:28:52Z 186.100006103516 2012-06-02T10:28:58Z 185.927001953125 2012-06-02T10:29:05Z 186.361999511719 2012-06-02T10:29:13Z 186.820007324219 2012-06-02T10:29:19Z 187.033004760742 2012-06-02T10:29:23Z 186.397003173828 2012-06-02T10:29:25Z 186.664993286133 2012-06-02T10:29:29Z 186.945999145508 2012-06-02T10:29:36Z 187.643997192383 2012-06-02T10:29:44Z 188.578994750977 2012-06-02T10:29:51Z 188.264007568359 2012-06-02T10:29:57Z 188.014007568359 2012-06-02T10:30:05Z 187.973007202148 2012-06-02T10:30:11Z 188.115005493164 2012-06-02T10:30:17Z 188.776000976562 2012-06-02T10:30:25Z 189.136001586914 2012-06-02T10:30:34Z 190.113006591797 2012-06-02T10:30:42Z 191.699996948242 2012-06-02T10:30:51Z 192.294006347656 2012-06-02T10:30:58Z 192.852005004883 2012-06-02T10:31:04Z 193.669006347656 2012-06-02T10:31:13Z 193.531005859375 2012-06-02T10:31:19Z 194.567001342773 2012-06-02T10:31:27Z 195.04899597168 2012-06-02T10:31:33Z 195.79899597168 2012-06-02T10:31:40Z 195.800994873047 2012-06-02T10:31:48Z 195.447998046875 2012-06-02T10:31:55Z 195.304000854492 2012-06-02T10:32:00Z 196.311004638672 2012-06-02T10:32:07Z 197.156005859375 2012-06-02T10:32:13Z 197.962005615234 2012-06-02T10:32:19Z 199.065002441406 2012-06-02T10:32:26Z 200.257995605469 2012-06-02T10:32:36Z 200.740005493164 2012-06-02T10:32:44Z 200.932006835938 2012-06-02T10:32:51Z 201.729995727539 2012-06-02T10:32:59Z 201.975997924805 2012-06-02T10:33:02Z 198.330993652344 2012-06-02T10:47:19Z 198.733001708984 2012-06-02T10:47:25Z 199.272003173828 2012-06-02T10:47:32Z 199.822998046875 2012-06-02T10:47:38Z 200.149002075195 2012-06-02T10:47:42Z 200.350997924805 2012-06-02T10:47:45Z 200.716003417969 2012-06-02T10:47:50Z 201.263000488281 2012-06-02T10:47:57Z 201.871002197266 2012-06-02T10:48:03Z 202.759002685547 2012-06-02T10:48:10Z 203.147003173828 2012-06-02T10:48:16Z 204.052001953125 2012-06-02T10:48:23Z 204.475997924805 2012-06-02T10:48:25Z 204.889007568359 2012-06-02T10:48:31Z 205.516006469727 2012-06-02T10:48:38Z 206.335998535156 2012-06-02T10:48:46Z 207.115997314453 2012-06-02T10:48:55Z 207.845001220703 2012-06-02T10:49:02Z 208.660995483398 2012-06-02T10:49:09Z 209.253997802734 2012-06-02T10:49:17Z 210.184005737305 2012-06-02T10:49:27Z 211.587005615234 2012-06-02T10:49:35Z 212.848999023438 2012-06-02T10:49:41Z 213.850006103516 2012-06-02T10:49:47Z 215.240997314453 2012-06-02T10:49:56Z 215.643005371094 2012-06-02T10:49:59Z 216.593994140625 2012-06-02T10:50:04Z 217.352996826172 2012-06-02T10:50:07Z 218.32600402832 2012-06-02T10:50:13Z 219.570999145508 2012-06-02T10:50:23Z 221.430999755859 2012-06-02T10:50:33Z 222.604995727539 2012-06-02T10:50:40Z 223.537994384766 2012-06-02T10:50:47Z 224.307998657227 2012-06-02T10:50:51Z 225.513000488281 2012-06-02T10:50:59Z 226.199005126953 2012-06-02T10:51:05Z 227.649993896484 2012-06-02T10:51:13Z 228.600997924805 2012-06-02T10:51:22Z 229.75 2012-06-02T10:51:29Z 230.651992797852 2012-06-02T10:51:37Z 231.505996704102 2012-06-02T10:51:45Z 232.317993164062 2012-06-02T10:51:52Z 233.194000244141 2012-06-02T10:52:01Z 234.358993530273 2012-06-02T10:52:09Z 235.529998779297 2012-06-02T10:52:17Z 236.975997924805 2012-06-02T10:52:25Z 237.863998413086 2012-06-02T10:52:31Z 238.315994262695 2012-06-02T10:52:35Z 238.949005126953 2012-06-02T10:52:42Z 239.656997680664 2012-06-02T10:52:50Z 240.623001098633 2012-06-02T10:52:59Z 241.320007324219 2012-06-02T10:53:06Z 242.229995727539 2012-06-02T10:53:14Z 243.186996459961 2012-06-02T10:53:22Z 244.251007080078 2012-06-02T10:53:30Z 245.220993041992 2012-06-02T10:53:37Z 246.287002563477 2012-06-02T10:53:43Z 247.628997802734 2012-06-02T10:53:48Z 247.740005493164 2012-06-02T10:53:49Z 246.981994628906 2012-06-02T10:53:54Z 247.014007568359 2012-06-02T10:54:11Z 247.070007324219 2012-06-02T10:54:12Z 247.567993164062 2012-06-02T10:54:18Z 247.671997070312 2012-06-02T10:54:19Z 247.746002197266 2012-06-02T10:54:25Z 248.162002563477 2012-06-02T10:54:35Z 248.220001220703 2012-06-02T10:54:36Z 248.283996582031 2012-06-02T10:54:37Z 248.783004760742 2012-06-02T10:55:19Z 249.108993530273 2012-06-02T10:55:26Z 249.746002197266 2012-06-02T10:55:34Z 250.621994018555 2012-06-02T10:55:43Z 251.304992675781 2012-06-02T10:55:51Z 252.438995361328 2012-06-02T10:56:00Z 253.145004272461 2012-06-02T10:56:07Z 253.77799987793 2012-06-02T10:56:15Z 254.662002563477 2012-06-02T10:56:23Z 255.940994262695 2012-06-02T10:56:32Z 256.066009521484 2012-06-02T10:56:35Z 256.345001220703 2012-06-02T10:57:11Z 256.239013671875 2012-06-02T10:57:12Z 257.384002685547 2012-06-02T10:57:21Z 258.421997070312 2012-06-02T10:57:30Z 258.972991943359 2012-06-02T10:57:36Z 259.959991455078 2012-06-02T10:57:43Z 260.622009277344 2012-06-02T10:57:50Z 260.997985839844 2012-06-02T10:57:58Z 261.605010986328 2012-06-02T10:58:06Z 262.561004638672 2012-06-02T10:58:13Z 263.196014404297 2012-06-02T10:58:19Z 263.31201171875 2012-06-02T10:58:25Z 263.716003417969 2012-06-02T10:58:32Z 265.661010742188 2012-06-02T10:58:41Z 266.652008056641 2012-06-02T10:58:47Z 266.803985595703 2012-06-02T10:58:48Z 266.847991943359 2012-06-02T10:59:10Z 268.105010986328 2012-06-02T10:59:19Z 269.135009765625 2012-06-02T10:59:27Z 270.298004150391 2012-06-02T10:59:36Z 271.359008789062 2012-06-02T10:59:44Z 272.957000732422 2012-06-02T10:59:53Z 274.420013427734 2012-06-02T11:00:04Z 275.688995361328 2012-06-02T11:00:13Z 276.803985595703 2012-06-02T11:00:23Z 278.878997802734 2012-06-02T11:00:36Z 280.239990234375 2012-06-02T11:00:45Z 281.476013183594 2012-06-02T11:00:55Z 281.906005859375 2012-06-02T11:01:03Z 282.161987304688 2012-06-02T11:01:10Z 282.877014160156 2012-06-02T11:01:18Z 282.992004394531 2012-06-02T11:01:23Z 283.144012451172 2012-06-02T11:01:48Z 283.156005859375 2012-06-02T11:01:49Z 283.415008544922 2012-06-02T11:02:25Z 283.406005859375 2012-06-02T11:02:26Z 283.567993164062 2012-06-02T11:02:29Z 283.765991210938 2012-06-02T11:02:35Z 284.515014648438 2012-06-02T11:02:42Z 285.7080078125 2012-06-02T11:02:50Z 285.630004882812 2012-06-02T11:02:57Z 285.962005615234 2012-06-02T11:03:04Z 285.751007080078 2012-06-02T11:03:13Z 286.026000976562 2012-06-02T11:03:23Z 286.239990234375 2012-06-02T11:03:32Z 287.382995605469 2012-06-02T11:03:43Z 288.287994384766 2012-06-02T11:03:53Z 289.213989257812 2012-06-02T11:03:59Z 290.253997802734 2012-06-02T11:04:06Z 290.326995849609 2012-06-02T11:04:15Z 289.782012939453 2012-06-02T11:04:21Z 289.656005859375 2012-06-02T11:04:22Z 289.888000488281 2012-06-02T11:05:43Z 290.029998779297 2012-06-02T11:05:44Z 290.170989990234 2012-06-02T11:05:50Z 290.313995361328 2012-06-02T11:05:57Z 290.100006103516 2012-06-02T11:06:04Z 289.127014160156 2012-06-02T11:06:11Z 287.898010253906 2012-06-02T11:06:17Z 286.459014892578 2012-06-02T11:06:24Z 285.683990478516 2012-06-02T11:06:31Z 284.447998046875 2012-06-02T11:06:35Z 281.718994140625 2012-06-02T11:06:39Z 280.490997314453 2012-06-02T11:06:42Z 278.026000976562 2012-06-02T11:06:46Z 276.56298828125 2012-06-02T11:06:49Z 276.183013916016 2012-06-02T11:06:51Z 277.434997558594 2012-06-02T11:06:57Z 277.403015136719 2012-06-02T11:07:03Z 277.233001708984 2012-06-02T11:07:11Z 277.43798828125 2012-06-02T11:07:18Z 277.710998535156 2012-06-02T11:07:25Z 278.253997802734 2012-06-02T11:07:31Z 279.553009033203 2012-06-02T11:07:39Z 279.971008300781 2012-06-02T11:07:42Z 281.31201171875 2012-06-02T11:07:49Z 282.606994628906 2012-06-02T11:07:58Z 283.891998291016 2012-06-02T11:08:08Z 285.470001220703 2012-06-02T11:08:17Z 287.110992431641 2012-06-02T11:08:29Z 288.0830078125 2012-06-02T11:08:38Z 289.692993164062 2012-06-02T11:08:45Z 291.407012939453 2012-06-02T11:08:55Z 292.273986816406 2012-06-02T11:09:00Z 293.790008544922 2012-06-02T11:09:09Z 295.289001464844 2012-06-02T11:09:18Z 296.699005126953 2012-06-02T11:09:27Z 296.691009521484 2012-06-02T11:09:34Z 296.010986328125 2012-06-02T11:09:40Z 294.269989013672 2012-06-02T11:09:45Z 291.157989501953 2012-06-02T11:09:49Z 288.699005126953 2012-06-02T11:09:52Z 286.308990478516 2012-06-02T11:09:56Z 284.834014892578 2012-06-02T11:10:00Z 284.221008300781 2012-06-02T11:10:03Z 284.053985595703 2012-06-02T11:10:04Z 283.471984863281 2012-06-02T11:10:08Z 282.944000244141 2012-06-02T11:10:11Z 282.863006591797 2012-06-02T11:10:15Z 282.817993164062 2012-06-02T11:10:16Z 281.796997070312 2012-06-02T11:14:41Z 282.097991943359 2012-06-02T11:14:42Z 282.553009033203 2012-06-02T11:17:49Z 282.464996337891 2012-06-02T11:17:50Z 282.335998535156 2012-06-02T11:17:51Z 282.518005371094 2012-06-02T11:18:48Z 282.457000732422 2012-06-02T11:19:23Z