Bruniquel 99.6620025634766 2013-06-30T05:52:31Z 99.8010025024414 2013-06-30T05:52:39Z 99.9380035400391 2013-06-30T05:52:42Z 100.236000061035 2013-06-30T05:52:46Z 100.761001586914 2013-06-30T05:52:55Z 101.139999389648 2013-06-30T05:53:03Z 101.600997924805 2013-06-30T05:53:11Z 101.722999572754 2013-06-30T05:53:18Z 102.037002563477 2013-06-30T05:53:24Z 101.930999755859 2013-06-30T05:53:31Z 101.641998291016 2013-06-30T05:53:40Z 101.820999145508 2013-06-30T05:53:46Z 101.678001403809 2013-06-30T05:53:50Z 101.681999206543 2013-06-30T05:53:51Z 101.84700012207 2013-06-30T05:54:00Z 101.531997680664 2013-06-30T05:54:09Z 101.636001586914 2013-06-30T05:54:15Z 102.408996582031 2013-06-30T05:54:21Z 103.249000549316 2013-06-30T05:54:26Z 104.547996520996 2013-06-30T05:54:31Z 105.463996887207 2013-06-30T05:54:35Z 106.182998657227 2013-06-30T05:54:39Z 106.438003540039 2013-06-30T05:54:44Z 107.529998779297 2013-06-30T05:54:56Z 107.738998413086 2013-06-30T05:55:03Z 108.097999572754 2013-06-30T05:55:11Z 108.168998718262 2013-06-30T05:55:16Z 107.674003601074 2013-06-30T05:55:22Z 107.286003112793 2013-06-30T05:55:25Z 106.233001708984 2013-06-30T05:55:29Z 105.067001342773 2013-06-30T05:55:34Z 104.569999694824 2013-06-30T05:55:38Z 103.306999206543 2013-06-30T05:55:44Z 101.772003173828 2013-06-30T05:55:50Z 99.7740020751953 2013-06-30T05:55:56Z 99.2919998168945 2013-06-30T05:55:58Z 98.5039978027344 2013-06-30T05:56:04Z 98.2440032958984 2013-06-30T05:56:12Z 97.9860000610352 2013-06-30T05:56:19Z 97.9800033569336 2013-06-30T05:56:27Z 97.7669982910156 2013-06-30T05:56:30Z 97.8730010986328 2013-06-30T05:56:37Z 97.9850006103516 2013-06-30T05:56:43Z 97.2070007324219 2013-06-30T05:56:51Z 96.7229995727539 2013-06-30T05:56:58Z 95.9300003051758 2013-06-30T05:57:04Z 95.4550018310547 2013-06-30T05:57:10Z 95.463996887207 2013-06-30T05:57:17Z 95.4970016479492 2013-06-30T05:57:23Z 95.6060028076172 2013-06-30T05:57:28Z 95.802001953125 2013-06-30T05:57:34Z 96.0579986572266 2013-06-30T05:57:38Z 96.4440002441406 2013-06-30T05:57:43Z 96.9509963989258 2013-06-30T05:57:49Z 97.7470016479492 2013-06-30T05:57:56Z 98.4810028076172 2013-06-30T05:58:01Z 99.3059997558594 2013-06-30T05:58:06Z 99.6119995117188 2013-06-30T05:58:11Z 99.4199981689453 2013-06-30T05:58:14Z 98.2360000610352 2013-06-30T05:58:19Z 96.8759994506836 2013-06-30T05:58:24Z 96.6279983520508 2013-06-30T05:58:30Z 96.2839965820312 2013-06-30T05:58:36Z 96.3140029907226 2013-06-30T05:58:37Z 96.7720031738281 2013-06-30T05:58:44Z 98.0510025024414 2013-06-30T05:58:53Z 99.3980026245117 2013-06-30T05:59:00Z 99.8349990844726 2013-06-30T05:59:05Z 100.067001342773 2013-06-30T05:59:13Z 101.095001220703 2013-06-30T05:59:22Z 101.311996459961 2013-06-30T05:59:30Z 102.299003601074 2013-06-30T05:59:38Z 102.259002685547 2013-06-30T05:59:45Z 101.781997680664 2013-06-30T05:59:49Z 100.75700378418 2013-06-30T05:59:56Z 100.875 2013-06-30T06:00:00Z 100.741996765137 2013-06-30T06:00:02Z 100.694000244141 2013-06-30T06:00:06Z 101.888000488281 2013-06-30T06:00:10Z 103.346000671387 2013-06-30T06:00:15Z 103.722999572754 2013-06-30T06:00:16Z 104.903999328613 2013-06-30T06:00:20Z 105.478996276855 2013-06-30T06:00:22Z 106.47200012207 2013-06-30T06:00:26Z 107.643997192383 2013-06-30T06:00:31Z 109.390998840332 2013-06-30T06:00:39Z 110.845001220703 2013-06-30T06:00:48Z 112.111999511719 2013-06-30T06:00:59Z 113.156997680664 2013-06-30T06:01:08Z 114.914001464844 2013-06-30T06:01:19Z 115.96900177002 2013-06-30T06:01:27Z 116.502998352051 2013-06-30T06:01:33Z 117.801002502441 2013-06-30T06:01:42Z 119.458999633789 2013-06-30T06:01:53Z 119.988998413086 2013-06-30T06:01:59Z 121.24299621582 2013-06-30T06:02:08Z 123.112998962402 2013-06-30T06:02:18Z 124.481002807617 2013-06-30T06:02:26Z 125.082000732422 2013-06-30T06:02:29Z 125.902000427246 2013-06-30T06:02:33Z 126.53800201416 2013-06-30T06:02:38Z 127.377998352051 2013-06-30T06:02:47Z 128.240005493164 2013-06-30T06:02:54Z 129.384994506836 2013-06-30T06:03:02Z 129.587005615234 2013-06-30T06:03:05Z 130.220993041992 2013-06-30T06:04:43Z 130.259994506836 2013-06-30T06:04:44Z 131.132995605469 2013-06-30T06:04:51Z 132.315002441406 2013-06-30T06:04:58Z 132.703994750977 2013-06-30T06:05:00Z 133.858001708984 2013-06-30T06:05:05Z 135.080993652344 2013-06-30T06:05:12Z 136.055999755859 2013-06-30T06:05:17Z 136.535003662109 2013-06-30T06:05:21Z 137.783996582031 2013-06-30T06:05:32Z 138.751007080078 2013-06-30T06:05:39Z 139.966003417969 2013-06-30T06:05:48Z 141.169006347656 2013-06-30T06:05:56Z 142.509994506836 2013-06-30T06:06:05Z 143.462005615234 2013-06-30T06:06:12Z 143.585006713867 2013-06-30T06:06:13Z 145.287994384766 2013-06-30T06:06:23Z 146.119003295898 2013-06-30T06:06:27Z 147.317001342773 2013-06-30T06:06:36Z 148.600997924805 2013-06-30T06:06:43Z 150.513000488281 2013-06-30T06:06:53Z 151.470993041992 2013-06-30T06:07:02Z 152.757995605469 2013-06-30T06:07:12Z 153.736999511719 2013-06-30T06:07:19Z 154.358993530273 2013-06-30T06:07:27Z 155.029006958008 2013-06-30T06:07:35Z 156.208999633789 2013-06-30T06:07:43Z 156.763000488281 2013-06-30T06:07:50Z 157.524002075195 2013-06-30T06:07:57Z 158.432998657227 2013-06-30T06:08:06Z 159.660995483398 2013-06-30T06:08:15Z 160.654998779297 2013-06-30T06:08:21Z 161.811004638672 2013-06-30T06:08:29Z 163.240997314453 2013-06-30T06:08:39Z 164.276000976562 2013-06-30T06:08:45Z 165.531997680664 2013-06-30T06:08:53Z 166.524993896484 2013-06-30T06:09:01Z 167.479995727539 2013-06-30T06:09:09Z 169.167007446289 2013-06-30T06:09:18Z 170.753997802734 2013-06-30T06:09:26Z 171.932006835938 2013-06-30T06:09:34Z 173.430999755859 2013-06-30T06:09:43Z 175.037994384766 2013-06-30T06:09:54Z 175.688003540039 2013-06-30T06:10:02Z 176.822998046875 2013-06-30T06:10:12Z 177.697998046875 2013-06-30T06:10:20Z 178.253997802734 2013-06-30T06:10:27Z 179.526992797852 2013-06-30T06:10:37Z 180.800003051758 2013-06-30T06:10:44Z 182.080001831055 2013-06-30T06:10:53Z 183.656997680664 2013-06-30T06:11:03Z 184.755004882812 2013-06-30T06:11:11Z 186.199996948242 2013-06-30T06:11:18Z 187.850006103516 2013-06-30T06:11:27Z 188.945999145508 2013-06-30T06:11:35Z 190.139999389648 2013-06-30T06:11:43Z 191.516998291016 2013-06-30T06:11:52Z 192.848999023438 2013-06-30T06:12:02Z 194.214996337891 2013-06-30T06:12:13Z 195.108993530273 2013-06-30T06:12:20Z 195.975006103516 2013-06-30T06:12:27Z 197.067001342773 2013-06-30T06:12:36Z 197.828002929688 2013-06-30T06:12:43Z 198.792999267578 2013-06-30T06:12:55Z 199.404998779297 2013-06-30T06:13:05Z 200.546005249023 2013-06-30T06:13:14Z 201.235992431641 2013-06-30T06:13:22Z 202.384002685547 2013-06-30T06:13:31Z 203.406997680664 2013-06-30T06:13:40Z 204.279006958008 2013-06-30T06:13:49Z 204.322998046875 2013-06-30T06:13:50Z 204.973007202148 2013-06-30T06:13:56Z 205.514999389648 2013-06-30T06:14:02Z 206.837005615234 2013-06-30T06:14:12Z 207.835006713867 2013-06-30T06:14:21Z 208.835998535156 2013-06-30T06:14:29Z 209.244995117188 2013-06-30T06:14:36Z 210.473999023438 2013-06-30T06:14:45Z 211.149993896484 2013-06-30T06:14:51Z 211.988006591797 2013-06-30T06:15:00Z 212.925003051758 2013-06-30T06:15:08Z 213.983993530273 2013-06-30T06:15:16Z 214.938003540039 2013-06-30T06:15:25Z 215.203002929688 2013-06-30T06:15:27Z 216.149993896484 2013-06-30T06:15:36Z 216.970001220703 2013-06-30T06:15:44Z 217.615005493164 2013-06-30T06:15:51Z 218.513000488281 2013-06-30T06:15:58Z 219.60400390625 2013-06-30T06:16:06Z 220.479995727539 2013-06-30T06:16:14Z 221.832000732422 2013-06-30T06:16:24Z 223.197998046875 2013-06-30T06:16:33Z 224.145004272461 2013-06-30T06:16:41Z 225.054000854492 2013-06-30T06:16:46Z 226.501998901367 2013-06-30T06:16:54Z 227.97200012207 2013-06-30T06:17:04Z 228.968994140625 2013-06-30T06:17:13Z 229.468002319336 2013-06-30T06:17:18Z 230.238998413086 2013-06-30T06:17:24Z 231.208999633789 2013-06-30T06:17:33Z 232.427993774414 2013-06-30T06:17:43Z 233.451995849609 2013-06-30T06:17:52Z 234.289001464844 2013-06-30T06:18:02Z 234.643005371094 2013-06-30T06:18:09Z 235.07600402832 2013-06-30T06:18:15Z 235.016998291016 2013-06-30T06:18:16Z 235.514007568359 2013-06-30T06:18:24Z 237.367004394531 2013-06-30T06:18:31Z 238.593994140625 2013-06-30T06:18:37Z 239.792007446289 2013-06-30T06:18:44Z 240.354995727539 2013-06-30T06:18:49Z 240.526992797852 2013-06-30T06:19:15Z 241.440994262695 2013-06-30T06:20:38Z 241.453002929688 2013-06-30T06:20:39Z 242.098999023438 2013-06-30T06:20:47Z 242.229995727539 2013-06-30T06:20:51Z 242.796005249023 2013-06-30T06:20:58Z 243.444000244141 2013-06-30T06:21:02Z 244.141006469727 2013-06-30T06:21:08Z 244.755996704102 2013-06-30T06:21:14Z 244.884994506836 2013-06-30T06:21:16Z 245.688003540039 2013-06-30T06:21:23Z 246.421997070312 2013-06-30T06:21:32Z 246.555999755859 2013-06-30T06:21:35Z 247.151992797852 2013-06-30T06:21:41Z 248.210006713867 2013-06-30T06:21:50Z 248.910003662109 2013-06-30T06:21:57Z 249.190994262695 2013-06-30T06:22:05Z 249.65299987793 2013-06-30T06:22:12Z 249.996002197266 2013-06-30T06:22:18Z 250.770004272461 2013-06-30T06:22:24Z 251.216995239258 2013-06-30T06:22:31Z 251.774002075195 2013-06-30T06:22:38Z 252.559997558594 2013-06-30T06:22:47Z 253.276992797852 2013-06-30T06:22:55Z 253.677993774414 2013-06-30T06:23:01Z 254.22900390625 2013-06-30T06:23:08Z 254.328994750977 2013-06-30T06:23:17Z 254.886993408203 2013-06-30T06:23:24Z 255.345001220703 2013-06-30T06:23:31Z 255.869003295898 2013-06-30T06:23:37Z 256.125 2013-06-30T06:23:42Z 256.505004882812 2013-06-30T06:23:48Z 256.686004638672 2013-06-30T06:23:54Z 257.209991455078 2013-06-30T06:24:00Z 257.75 2013-06-30T06:24:06Z 258.614990234375 2013-06-30T06:24:13Z 259.098999023438 2013-06-30T06:24:19Z 258.847991943359 2013-06-30T06:24:24Z 258.744995117188 2013-06-30T06:24:25Z 258.808013916016 2013-06-30T06:24:33Z 259.003997802734 2013-06-30T06:24:40Z 259.127990722656 2013-06-30T06:24:46Z 259.382995605469 2013-06-30T06:24:52Z 259.933013916016 2013-06-30T06:25:01Z 260.679992675781 2013-06-30T06:25:08Z 261.170013427734 2013-06-30T06:25:16Z 261.488006591797 2013-06-30T06:25:23Z 261.700988769531 2013-06-30T06:25:30Z 262.014007568359 2013-06-30T06:25:35Z 262.235992431641 2013-06-30T06:25:42Z 262.423004150391 2013-06-30T06:25:48Z 262.572998046875 2013-06-30T06:25:54Z 262.498992919922 2013-06-30T06:26:01Z 262.623992919922 2013-06-30T06:26:07Z 262.739013671875 2013-06-30T06:26:11Z 263.230987548828 2013-06-30T06:26:18Z 263.515014648438 2013-06-30T06:26:27Z 263.821990966797 2013-06-30T06:26:35Z 263.673004150391 2013-06-30T06:26:42Z 263.9169921875 2013-06-30T06:26:48Z 263.140014648438 2013-06-30T06:26:55Z 262.023986816406 2013-06-30T06:27:00Z 260.966003417969 2013-06-30T06:27:07Z 260.342987060547 2013-06-30T06:27:11Z 259.470001220703 2013-06-30T06:27:16Z 258.537994384766 2013-06-30T06:27:21Z 258.199005126953 2013-06-30T06:27:25Z 257.039001464844 2013-06-30T06:27:31Z 256.407989501953 2013-06-30T06:27:36Z 255.725997924805 2013-06-30T06:27:41Z 254.45100402832 2013-06-30T06:27:47Z 253.705993652344 2013-06-30T06:27:52Z 252.751007080078 2013-06-30T06:27:58Z 252.04899597168 2013-06-30T06:28:04Z 250.893997192383 2013-06-30T06:28:10Z 250.783996582031 2013-06-30T06:28:11Z 250.425994873047 2013-06-30T06:28:14Z 250.10400390625 2013-06-30T06:28:18Z 249.524993896484 2013-06-30T06:28:24Z 248.591995239258 2013-06-30T06:28:30Z 247.695999145508 2013-06-30T06:28:36Z 246.647003173828 2013-06-30T06:28:41Z 245.888000488281 2013-06-30T06:28:46Z 245.233993530273 2013-06-30T06:28:52Z 244.268005371094 2013-06-30T06:28:58Z 243.516998291016 2013-06-30T06:29:04Z 242.837005615234 2013-06-30T06:29:10Z 242.255996704102 2013-06-30T06:29:15Z 242.009002685547 2013-06-30T06:29:20Z 241.313995361328 2013-06-30T06:29:26Z 241.524993896484 2013-06-30T06:29:32Z 241.52099609375 2013-06-30T06:29:39Z 241.613006591797 2013-06-30T06:29:41Z 241.822006225586 2013-06-30T06:29:45Z 241.90299987793 2013-06-30T06:29:53Z 242.119995117188 2013-06-30T06:29:59Z 242.218994140625 2013-06-30T06:30:03Z 242.34700012207 2013-06-30T06:30:06Z 242.617004394531 2013-06-30T06:30:12Z 242.869995117188 2013-06-30T06:30:18Z 243.007995605469 2013-06-30T06:30:23Z 243.067001342773 2013-06-30T06:30:25Z 243.00700378418 2013-06-30T06:30:29Z 243.078002929688 2013-06-30T06:30:42Z 242.957000732422 2013-06-30T06:30:49Z 243.007995605469 2013-06-30T06:30:57Z 243.194000244141 2013-06-30T06:31:05Z 243.356994628906 2013-06-30T06:31:11Z 243.542007446289 2013-06-30T06:31:16Z 243.52799987793 2013-06-30T06:31:20Z 243.304992675781 2013-06-30T06:31:25Z 243.613998413086 2013-06-30T06:31:30Z 243.779006958008 2013-06-30T06:31:34Z 243.744003295898 2013-06-30T06:31:39Z 244.087005615234 2013-06-30T06:31:46Z 244.996994018555 2013-06-30T06:31:53Z 244.671997070312 2013-06-30T06:32:01Z 244.822998046875 2013-06-30T06:32:08Z 244.623992919922 2013-06-30T06:32:16Z 244.522994995117 2013-06-30T06:32:24Z 244.483993530273 2013-06-30T06:32:28Z 244.772003173828 2013-06-30T06:32:35Z 245.373001098633 2013-06-30T06:32:41Z 245.72200012207 2013-06-30T06:32:47Z 246.182006835938 2013-06-30T06:32:53Z 246.63200378418 2013-06-30T06:33:00Z 247.102996826172 2013-06-30T06:33:09Z 247.167007446289 2013-06-30T06:33:17Z 246.957000732422 2013-06-30T06:33:24Z 246.216995239258 2013-06-30T06:33:31Z 245.037002563477 2013-06-30T06:33:37Z 244.490997314453 2013-06-30T06:33:42Z 244.39599609375 2013-06-30T06:33:49Z 244.121994018555 2013-06-30T06:33:56Z 244.080001831055 2013-06-30T06:34:01Z 242.173004150391 2013-06-30T06:34:10Z 240.557006835938 2013-06-30T06:34:15Z 239.326995849609 2013-06-30T06:34:20Z 237.848999023438 2013-06-30T06:34:25Z 236.059997558594 2013-06-30T06:34:29Z 235.518997192383 2013-06-30T06:34:31Z 235.332000732422 2013-06-30T06:34:35Z 235.781005859375 2013-06-30T06:34:39Z 236.037002563477 2013-06-30T06:34:45Z 235.34700012207 2013-06-30T06:34:50Z 234.38200378418 2013-06-30T06:34:53Z 232.899993896484 2013-06-30T06:34:58Z 233.167007446289 2013-06-30T06:35:06Z 233.059005737305 2013-06-30T06:35:07Z 233.233001708984 2013-06-30T06:35:11Z 233.975997924805 2013-06-30T06:35:15Z 236.031997680664 2013-06-30T06:35:22Z 236.919006347656 2013-06-30T06:35:27Z 237.628997802734 2013-06-30T06:35:32Z 238.520004272461 2013-06-30T06:35:41Z 239.315002441406 2013-06-30T06:35:49Z 240.022994995117 2013-06-30T06:35:57Z 240.684005737305 2013-06-30T06:36:05Z 241.804992675781 2013-06-30T06:36:14Z 242.675994873047 2013-06-30T06:36:23Z 243.503005981445 2013-06-30T06:36:30Z 244.47900390625 2013-06-30T06:36:36Z 245.546997070312 2013-06-30T06:36:44Z 246.335006713867 2013-06-30T06:36:51Z 246.957000732422 2013-06-30T06:36:58Z 247.677993774414 2013-06-30T06:37:06Z 248.552001953125 2013-06-30T06:37:15Z 249.253005981445 2013-06-30T06:37:21Z 249.90299987793 2013-06-30T06:37:28Z 250.783004760742 2013-06-30T06:37:36Z 251.462997436523 2013-06-30T06:37:44Z 251.662994384766 2013-06-30T06:37:50Z 252.373992919922 2013-06-30T06:37:58Z 252.891998291016 2013-06-30T06:38:06Z 253.179000854492 2013-06-30T06:38:13Z 253.259002685547 2013-06-30T06:38:20Z 253.253005981445 2013-06-30T06:38:27Z 253.255996704102 2013-06-30T06:38:35Z 253.134002685547 2013-06-30T06:38:42Z 253.169006347656 2013-06-30T06:38:47Z 253.102005004883 2013-06-30T06:38:53Z 253.059005737305 2013-06-30T06:38:59Z 252.522003173828 2013-06-30T06:39:05Z 252.110000610352 2013-06-30T06:39:12Z 252.860992431641 2013-06-30T06:39:19Z 253.085006713867 2013-06-30T06:39:27Z 253.190002441406 2013-06-30T06:39:32Z 252.199996948242 2013-06-30T06:39:39Z 251.345001220703 2013-06-30T06:39:46Z 250.197998046875 2013-06-30T06:39:51Z 248.934997558594 2013-06-30T06:39:57Z 248.807998657227 2013-06-30T06:39:58Z 248.404998779297 2013-06-30T06:40:03Z 248.214996337891 2013-06-30T06:40:12Z 247.983001708984 2013-06-30T06:40:19Z 247.925994873047 2013-06-30T06:40:25Z 247.610992431641 2013-06-30T06:40:32Z 247.199996948242 2013-06-30T06:40:37Z 246.505996704102 2013-06-30T06:40:43Z 246.268997192383 2013-06-30T06:40:44Z 244.701995849609 2013-06-30T06:40:50Z 243.718002319336 2013-06-30T06:40:57Z 243.966995239258 2013-06-30T06:41:03Z 244.147003173828 2013-06-30T06:41:07Z 245.072998046875 2013-06-30T06:41:13Z 245.54899597168 2013-06-30T06:41:17Z 246.572006225586 2013-06-30T06:41:23Z 246.884994506836 2013-06-30T06:41:29Z 247.861999511719 2013-06-30T06:41:35Z 248.975997924805 2013-06-30T06:41:41Z 249.710006713867 2013-06-30T06:41:47Z 250.110000610352 2013-06-30T06:41:51Z 250.938995361328 2013-06-30T06:41:57Z 251.561004638672 2013-06-30T06:42:05Z 252.22900390625 2013-06-30T06:42:14Z 252.845993041992 2013-06-30T06:42:25Z 253.283004760742 2013-06-30T06:42:32Z 253.772994995117 2013-06-30T06:42:41Z 254.113998413086 2013-06-30T06:42:49Z 254.417007446289 2013-06-30T06:42:57Z 254.429000854492 2013-06-30T06:43:02Z 254.835006713867 2013-06-30T06:43:07Z 255.852996826172 2013-06-30T06:43:14Z 256.838012695312 2013-06-30T06:43:22Z 257.638000488281 2013-06-30T06:43:31Z 258.401000976562 2013-06-30T06:43:39Z 259.337005615234 2013-06-30T06:43:50Z 260.002990722656 2013-06-30T06:43:58Z 260.656005859375 2013-06-30T06:44:06Z 261.89599609375 2013-06-30T06:44:17Z 263.023986816406 2013-06-30T06:44:27Z 264.084991455078 2013-06-30T06:44:35Z 264.768005371094 2013-06-30T06:44:44Z 265.385986328125 2013-06-30T06:44:51Z 266.255004882812 2013-06-30T06:44:58Z 267.286010742188 2013-06-30T06:45:07Z 268.3330078125 2013-06-30T06:45:18Z 269.351989746094 2013-06-30T06:45:27Z 270.601989746094 2013-06-30T06:45:39Z 270.959014892578 2013-06-30T06:45:46Z 270.847991943359 2013-06-30T06:47:30Z 270.846008300781 2013-06-30T06:47:31Z 271.292999267578 2013-06-30T06:47:35Z 271.683013916016 2013-06-30T06:47:44Z 272.003997802734 2013-06-30T06:47:52Z 273.015991210938 2013-06-30T06:48:02Z 273.506011962891 2013-06-30T06:48:13Z 274.664001464844 2013-06-30T06:48:22Z 275.52099609375 2013-06-30T06:48:30Z 276.161987304688 2013-06-30T06:48:40Z 277.093994140625 2013-06-30T06:48:48Z 277.899993896484 2013-06-30T06:48:58Z 278.734985351562 2013-06-30T06:49:11Z 279.680999755859 2013-06-30T06:49:21Z 280.292999267578 2013-06-30T06:49:31Z 280.716003417969 2013-06-30T06:49:39Z 281.434997558594 2013-06-30T06:49:47Z 282.066986083984 2013-06-30T06:49:57Z 283.032012939453 2013-06-30T06:50:08Z 283.483001708984 2013-06-30T06:50:19Z 284.799011230469 2013-06-30T06:50:29Z 285.31298828125 2013-06-30T06:50:37Z 286.149993896484 2013-06-30T06:50:46Z 286.988006591797 2013-06-30T06:50:55Z 288.278015136719 2013-06-30T06:51:06Z 289.191986083984 2013-06-30T06:51:14Z 290.434997558594 2013-06-30T06:51:24Z 291.2080078125 2013-06-30T06:51:34Z 292.493011474609 2013-06-30T06:51:44Z 293.31298828125 2013-06-30T06:51:54Z 293.391998291016 2013-06-30T06:51:57Z 293.283996582031 2013-06-30T06:52:04Z 292.734008789062 2013-06-30T06:52:11Z 292.076995849609 2013-06-30T06:52:17Z 291.811004638672 2013-06-30T06:52:24Z 291.516998291016 2013-06-30T06:52:28Z 290.72900390625 2013-06-30T06:52:36Z 290.242004394531 2013-06-30T06:52:40Z 290.463989257812 2013-06-30T06:52:46Z 290.233001708984 2013-06-30T06:52:52Z 289.786987304688 2013-06-30T06:53:01Z 289.627014160156 2013-06-30T06:53:09Z 289.536987304688 2013-06-30T06:53:16Z 289.372985839844 2013-06-30T06:53:24Z 289.514007568359 2013-06-30T06:53:34Z 290.110992431641 2013-06-30T06:53:42Z 290.540008544922 2013-06-30T06:53:50Z 291.423004150391 2013-06-30T06:54:00Z 292.114990234375 2013-06-30T06:54:08Z 292.950012207031 2013-06-30T06:54:16Z 293.734008789062 2013-06-30T06:54:25Z 294.563995361328 2013-06-30T06:54:33Z 294.217010498047 2013-06-30T06:54:38Z 294.338989257812 2013-06-30T06:54:45Z 293.735992431641 2013-06-30T06:54:52Z 293.394012451172 2013-06-30T06:54:57Z 293.398010253906 2013-06-30T06:55:02Z 293.265991210938 2013-06-30T06:55:09Z 293.47900390625 2013-06-30T06:55:18Z 294.002014160156 2013-06-30T06:55:27Z 294.575012207031 2013-06-30T06:55:35Z 295.679992675781 2013-06-30T06:55:46Z 295.252014160156 2013-06-30T06:55:55Z 294.444000244141 2013-06-30T06:56:02Z 293.738006591797 2013-06-30T06:56:06Z 293.605987548828 2013-06-30T06:56:12Z 294.274993896484 2013-06-30T06:56:20Z 293.89599609375 2013-06-30T06:56:27Z 293.091003417969 2013-06-30T06:56:33Z 293.088989257812 2013-06-30T06:56:34Z 293.201995849609 2013-06-30T06:56:42Z 293.674987792969 2013-06-30T06:56:46Z 294.02099609375 2013-06-30T06:56:51Z 293.809997558594 2013-06-30T06:56:55Z 293.634002685547 2013-06-30T06:56:59Z 292.613006591797 2013-06-30T06:57:04Z 292.623992919922 2013-06-30T06:57:07Z 292.235992431641 2013-06-30T06:57:14Z 291.984008789062 2013-06-30T06:57:18Z 291.579010009766 2013-06-30T06:57:22Z 291.131011962891 2013-06-30T06:57:26Z 291.144989013672 2013-06-30T06:57:30Z 291.157012939453 2013-06-30T06:57:34Z 290.415985107422 2013-06-30T06:57:37Z 289.894989013672 2013-06-30T06:57:42Z 290.549011230469 2013-06-30T06:57:48Z 290.790985107422 2013-06-30T06:57:51Z 290.572998046875 2013-06-30T06:57:56Z 290.31298828125 2013-06-30T06:57:58Z 289.501007080078 2013-06-30T06:58:03Z 288.967987060547 2013-06-30T06:58:06Z 289.713989257812 2013-06-30T06:58:13Z 290.347991943359 2013-06-30T06:58:18Z 290.890991210938 2013-06-30T06:58:24Z 291.363006591797 2013-06-30T06:58:30Z 292.393005371094 2013-06-30T06:58:39Z 293.097991943359 2013-06-30T06:58:46Z 292.858001708984 2013-06-30T06:59:14Z 293.618011474609 2013-06-30T06:59:21Z 294.584014892578 2013-06-30T06:59:30Z 294.906005859375 2013-06-30T06:59:34Z 295.376007080078 2013-06-30T06:59:41Z 295.424011230469 2013-06-30T06:59:47Z 295.950988769531 2013-06-30T06:59:53Z 296.385009765625 2013-06-30T07:00:01Z 296.834014892578 2013-06-30T07:00:09Z 297.600006103516 2013-06-30T07:00:15Z 298.231994628906 2013-06-30T07:00:23Z 299.493011474609 2013-06-30T07:00:32Z 300.126007080078 2013-06-30T07:00:39Z 300.915985107422 2013-06-30T07:00:47Z 301.903991699219 2013-06-30T07:00:56Z 302.614990234375 2013-06-30T07:01:03Z 302.800994873047 2013-06-30T07:01:05Z 303.260986328125 2013-06-30T07:01:10Z 303.753997802734 2013-06-30T07:01:16Z 303.997985839844 2013-06-30T07:04:40Z 304.053985595703 2013-06-30T07:04:41Z 304.925994873047 2013-06-30T07:04:48Z 305.640014648438 2013-06-30T07:04:55Z 305.760009765625 2013-06-30T07:04:59Z 306.027008056641 2013-06-30T07:05:01Z 306.477996826172 2013-06-30T07:05:05Z 306.634002685547 2013-06-30T07:05:08Z 306.778015136719 2013-06-30T07:05:13Z 307.144989013672 2013-06-30T07:05:21Z 307.444000244141 2013-06-30T07:05:28Z 308.716003417969 2013-06-30T07:05:36Z 307.973999023438 2013-06-30T07:05:44Z 308.1669921875 2013-06-30T07:05:52Z 308.125 2013-06-30T07:05:53Z 308.140014648438 2013-06-30T07:05:59Z 308.075012207031 2013-06-30T07:07:28Z 307.994995117188 2013-06-30T07:07:33Z 308.153015136719 2013-06-30T07:07:39Z 308.092010498047 2013-06-30T07:07:43Z 307.778991699219 2013-06-30T07:07:51Z 307.848999023438 2013-06-30T07:07:59Z 307.932006835938 2013-06-30T07:08:08Z 307.967987060547 2013-06-30T07:08:12Z 308.361999511719 2013-06-30T07:08:19Z 308.497009277344 2013-06-30T07:08:24Z 308.561004638672 2013-06-30T07:08:25Z 308.492004394531 2013-06-30T07:08:33Z 308.294006347656 2013-06-30T07:08:35Z 308.786010742188 2013-06-30T07:08:41Z 308.7919921875 2013-06-30T07:08:46Z 308.671997070312 2013-06-30T07:08:58Z 308.768005371094 2013-06-30T07:09:03Z 308.807006835938 2013-06-30T07:09:04Z 308.625 2013-06-30T07:09:10Z 308.213012695312 2013-06-30T07:09:14Z 307.584991455078 2013-06-30T07:09:18Z 307.361999511719 2013-06-30T07:09:22Z 307.050994873047 2013-06-30T07:09:27Z 307.484985351562 2013-06-30T07:09:31Z 307.752014160156 2013-06-30T07:09:39Z 307.554992675781 2013-06-30T07:09:49Z 307.4169921875 2013-06-30T07:09:52Z 307.519989013672 2013-06-30T07:10:03Z 307.141998291016 2013-06-30T07:10:08Z 306.769989013672 2013-06-30T07:10:16Z 306.321014404297 2013-06-30T07:10:22Z 305.882995605469 2013-06-30T07:10:26Z 305.595001220703 2013-06-30T07:10:28Z 305.138000488281 2013-06-30T07:10:34Z 304.929992675781 2013-06-30T07:10:36Z 304.028015136719 2013-06-30T07:10:41Z 303.748992919922 2013-06-30T07:10:43Z 303.411010742188 2013-06-30T07:11:21Z 303.622009277344 2013-06-30T07:11:24Z 304.470001220703 2013-06-30T07:11:33Z 304.765991210938 2013-06-30T07:11:37Z 304.837005615234 2013-06-30T07:11:42Z 304.632995605469 2013-06-30T07:11:49Z 304.542999267578 2013-06-30T07:11:52Z 304.175994873047 2013-06-30T07:11:57Z 303.656005859375 2013-06-30T07:12:02Z 302.441009521484 2013-06-30T07:12:07Z 301 2013-06-30T07:12:13Z 300.203002929688 2013-06-30T07:12:18Z 299.615997314453 2013-06-30T07:12:23Z 297.907012939453 2013-06-30T07:12:29Z 296.282012939453 2013-06-30T07:12:34Z 294.852996826172 2013-06-30T07:12:39Z 294.335998535156 2013-06-30T07:12:44Z 294.278015136719 2013-06-30T07:12:51Z 294.736999511719 2013-06-30T07:12:57Z 295.222991943359 2013-06-30T07:13:03Z 295.230010986328 2013-06-30T07:13:04Z 295.480010986328 2013-06-30T07:13:09Z 295.869995117188 2013-06-30T07:13:14Z 296.364990234375 2013-06-30T07:13:19Z 297.018005371094 2013-06-30T07:13:26Z 297.502014160156 2013-06-30T07:13:31Z 297.740997314453 2013-06-30T07:13:34Z 298.123992919922 2013-06-30T07:13:38Z 298.272003173828 2013-06-30T07:13:45Z 297.553009033203 2013-06-30T07:13:49Z 297.408996582031 2013-06-30T07:13:52Z 296.882995605469 2013-06-30T07:13:56Z 296.615997314453 2013-06-30T07:13:57Z 295.852996826172 2013-06-30T07:14:06Z 295.622985839844 2013-06-30T07:14:13Z 294.980010986328 2013-06-30T07:14:19Z 294.18701171875 2013-06-30T07:14:24Z 293.739013671875 2013-06-30T07:14:26Z 293.4580078125 2013-06-30T07:14:31Z 294.808990478516 2013-06-30T07:14:36Z 295.709991455078 2013-06-30T07:14:39Z 296.610992431641 2013-06-30T07:14:42Z 297.446014404297 2013-06-30T07:14:45Z 297.747009277344 2013-06-30T07:14:46Z 298.040008544922 2013-06-30T07:14:47Z 298.928009033203 2013-06-30T07:14:50Z 299.105987548828 2013-06-30T07:14:52Z 299.230987548828 2013-06-30T07:14:59Z 299.554992675781 2013-06-30T07:15:07Z 299.532012939453 2013-06-30T07:15:08Z 299.903991699219 2013-06-30T07:15:12Z 300.259002685547 2013-06-30T07:15:15Z 300.928985595703 2013-06-30T07:15:25Z 300.994995117188 2013-06-30T07:15:32Z 300.636993408203 2013-06-30T07:15:39Z 300.218994140625 2013-06-30T07:15:43Z 299.919006347656 2013-06-30T07:16:01Z 299.415985107422 2013-06-30T07:16:04Z 299.002014160156 2013-06-30T07:16:06Z 297.927001953125 2013-06-30T07:16:09Z 297.153991699219 2013-06-30T07:16:12Z 296.783996582031 2013-06-30T07:16:13Z 293.924987792969 2013-06-30T07:16:18Z 293.023986816406 2013-06-30T07:16:20Z 291.787994384766 2013-06-30T07:16:25Z 291.031005859375 2013-06-30T07:16:29Z 291.207000732422 2013-06-30T07:16:34Z 291.252014160156 2013-06-30T07:16:37Z 292.397003173828 2013-06-30T07:16:44Z 292.992004394531 2013-06-30T07:16:49Z 293.091003417969 2013-06-30T07:16:56Z 293.188995361328 2013-06-30T07:17:05Z 292.907012939453 2013-06-30T07:17:14Z 292.105987548828 2013-06-30T07:17:21Z 291.898010253906 2013-06-30T07:17:24Z 291.611999511719 2013-06-30T07:17:27Z 291.079986572266 2013-06-30T07:17:33Z 291.451995849609 2013-06-30T07:17:41Z 292.197998046875 2013-06-30T07:17:48Z 292.606994628906 2013-06-30T07:17:55Z 293.476013183594 2013-06-30T07:18:03Z 294.053009033203 2013-06-30T07:18:12Z 294.75 2013-06-30T07:18:21Z 295.027008056641 2013-06-30T07:18:29Z 295.22900390625 2013-06-30T07:18:36Z 296.027008056641 2013-06-30T07:18:46Z 296.575012207031 2013-06-30T07:18:57Z 297.06298828125 2013-06-30T07:19:05Z 297.06201171875 2013-06-30T07:19:06Z 297.355987548828 2013-06-30T07:19:12Z 298.191986083984 2013-06-30T07:19:20Z 299.169006347656 2013-06-30T07:19:28Z 299.701995849609 2013-06-30T07:19:36Z 300.454986572266 2013-06-30T07:19:46Z 300.177001953125 2013-06-30T07:19:55Z 299.835998535156 2013-06-30T07:20:02Z 299.994995117188 2013-06-30T07:20:08Z 300.971984863281 2013-06-30T07:20:15Z 301.941009521484 2013-06-30T07:20:22Z 302.548004150391 2013-06-30T07:20:31Z 303.191009521484 2013-06-30T07:20:40Z 304.032989501953 2013-06-30T07:20:48Z 305.006011962891 2013-06-30T07:20:57Z 305.651000976562 2013-06-30T07:21:05Z 305.894012451172 2013-06-30T07:21:14Z 305.808013916016 2013-06-30T07:21:21Z 305.334991455078 2013-06-30T07:21:28Z 304.511993408203 2013-06-30T07:21:33Z 304.174011230469 2013-06-30T07:21:34Z 302.700988769531 2013-06-30T07:21:39Z 301.752990722656 2013-06-30T07:21:41Z 299.372009277344 2013-06-30T07:21:49Z 298.976989746094 2013-06-30T07:21:52Z 298.942993164062 2013-06-30T07:21:53Z 298.721984863281 2013-06-30T07:21:57Z 298.769012451172 2013-06-30T07:22:03Z 299.329986572266 2013-06-30T07:22:06Z 299.078002929688 2013-06-30T07:22:15Z 298.842010498047 2013-06-30T07:22:17Z 297.739013671875 2013-06-30T07:22:24Z 296.332000732422 2013-06-30T07:22:30Z 295.342010498047 2013-06-30T07:22:33Z 292.621002197266 2013-06-30T07:22:40Z 291.755004882812 2013-06-30T07:22:45Z 291.523010253906 2013-06-30T07:22:48Z 290.72900390625 2013-06-30T07:22:55Z 290.337005615234 2013-06-30T07:22:58Z 290.299011230469 2013-06-30T07:23:12Z 290.261993408203 2013-06-30T07:23:13Z 290.207000732422 2013-06-30T07:23:20Z 289.752014160156 2013-06-30T07:23:26Z 288.507995605469 2013-06-30T07:23:31Z 286.332000732422 2013-06-30T07:23:38Z 284.239013671875 2013-06-30T07:23:45Z 283.141998291016 2013-06-30T07:23:48Z 282.440002441406 2013-06-30T07:23:54Z 281.329010009766 2013-06-30T07:23:58Z 279.406005859375 2013-06-30T07:24:02Z 276.183990478516 2013-06-30T07:24:07Z 274.746002197266 2013-06-30T07:24:11Z 273.540008544922 2013-06-30T07:24:14Z 271.265014648438 2013-06-30T07:24:19Z 270.457000732422 2013-06-30T07:24:21Z 268.807006835938 2013-06-30T07:24:24Z 264.769012451172 2013-06-30T07:24:29Z 262.003997802734 2013-06-30T07:24:34Z 261.223999023438 2013-06-30T07:24:35Z 257.467987060547 2013-06-30T07:24:39Z 256.605987548828 2013-06-30T07:24:41Z 253.735000610352 2013-06-30T07:24:44Z 252.768997192383 2013-06-30T07:24:46Z 247.716003417969 2013-06-30T07:24:51Z 244.688995361328 2013-06-30T07:24:56Z 243.207992553711 2013-06-30T07:25:00Z 242.572998046875 2013-06-30T07:25:01Z 239.373001098633 2013-06-30T07:25:07Z 236.705993652344 2013-06-30T07:25:12Z 235.477996826172 2013-06-30T07:25:14Z 233.141998291016 2013-06-30T07:25:18Z 229.410003662109 2013-06-30T07:25:22Z 227.294998168945 2013-06-30T07:25:25Z 224.376007080078 2013-06-30T07:25:29Z 220.098007202148 2013-06-30T07:25:35Z 217.953002929688 2013-06-30T07:25:39Z 215.839004516602 2013-06-30T07:25:44Z 215.057006835938 2013-06-30T07:25:46Z 213.986999511719 2013-06-30T07:25:49Z 212.843002319336 2013-06-30T07:25:52Z 211.591003417969 2013-06-30T07:25:55Z 210.766006469727 2013-06-30T07:25:59Z 210.32600402832 2013-06-30T07:26:01Z 208.533996582031 2013-06-30T07:26:05Z 205.197006225586 2013-06-30T07:26:10Z 201.994995117188 2013-06-30T07:26:14Z 201.279006958008 2013-06-30T07:26:16Z 198.509994506836 2013-06-30T07:26:20Z 194.358001708984 2013-06-30T07:26:25Z 187.90299987793 2013-06-30T07:26:31Z 186.690994262695 2013-06-30T07:26:32Z 180.361999511719 2013-06-30T07:26:38Z 178.22900390625 2013-06-30T07:26:41Z 177.126998901367 2013-06-30T07:26:42Z 173.039001464844 2013-06-30T07:26:47Z 169.037994384766 2013-06-30T07:26:52Z 164.559997558594 2013-06-30T07:26:57Z 163.615997314453 2013-06-30T07:26:58Z 157.606002807617 2013-06-30T07:27:05Z 157.604995727539 2013-06-30T07:27:06Z 156.048004150391 2013-06-30T07:27:08Z 154.735992431641 2013-06-30T07:27:10Z 152.580993652344 2013-06-30T07:27:15Z 152.031997680664 2013-06-30T07:27:16Z 150.723999023438 2013-06-30T07:27:19Z 150.296005249023 2013-06-30T07:27:21Z 150.102996826172 2013-06-30T07:27:46Z 151.546005249023 2013-06-30T07:28:44Z 151.677993774414 2013-06-30T07:28:45Z 152.276992797852 2013-06-30T07:28:49Z 152.52799987793 2013-06-30T07:28:55Z 151.539001464844 2013-06-30T07:28:59Z 146.977005004883 2013-06-30T07:29:04Z 145.744003295898 2013-06-30T07:29:05Z 139.020004272461 2013-06-30T07:29:10Z 137.856002807617 2013-06-30T07:29:12Z 135.688995361328 2013-06-30T07:29:16Z 134.266006469727 2013-06-30T07:29:22Z 133.421005249023 2013-06-30T07:29:27Z 132.602005004883 2013-06-30T07:29:32Z 132.061996459961 2013-06-30T07:29:38Z 132.197998046875 2013-06-30T07:29:44Z 132.429992675781 2013-06-30T07:29:50Z 133.151000976562 2013-06-30T07:29:57Z 132.744995117188 2013-06-30T07:30:04Z 132.574005126953 2013-06-30T07:30:06Z 130.638000488281 2013-06-30T07:30:11Z 127.819000244141 2013-06-30T07:30:15Z 127.583000183105 2013-06-30T07:30:19Z 127.80899810791 2013-06-30T07:30:20Z 128.539993286133 2013-06-30T07:30:25Z 128.822006225586 2013-06-30T07:30:26Z 130.475006103516 2013-06-30T07:30:32Z 130.833999633789 2013-06-30T07:30:36Z 129.309997558594 2013-06-30T07:30:42Z 128.031005859375 2013-06-30T07:30:46Z 126.317001342773 2013-06-30T07:30:51Z 124.696998596191 2013-06-30T07:30:55Z 124.458999633789 2013-06-30T07:30:56Z 124.916999816895 2013-06-30T07:31:01Z 124.303001403809 2013-06-30T07:31:05Z 120.690002441406 2013-06-30T07:31:10Z 118.53800201416 2013-06-30T07:31:14Z 117.424003601074 2013-06-30T07:31:19Z 116.802001953125 2013-06-30T07:31:20Z 114.056999206543 2013-06-30T07:31:25Z 114.091003417969 2013-06-30T07:31:27Z 114.422996520996 2013-06-30T07:31:31Z 114.241996765137 2013-06-30T07:31:34Z 113.985000610352 2013-06-30T07:31:37Z 113.954002380371 2013-06-30T07:31:42Z 114.694000244141 2013-06-30T07:31:47Z 114.876998901367 2013-06-30T07:31:52Z 114.769996643066 2013-06-30T07:31:58Z 113.96199798584 2013-06-30T07:32:02Z 113.251998901367 2013-06-30T07:32:07Z 113.043998718262 2013-06-30T07:32:09Z 111.643997192383 2013-06-30T07:32:15Z 112.341003417969 2013-06-30T07:32:20Z 113.750999450684 2013-06-30T07:32:26Z 115.158996582031 2013-06-30T07:32:32Z 115.626998901367 2013-06-30T07:32:37Z 117.38200378418 2013-06-30T07:32:43Z 118.752998352051 2013-06-30T07:32:49Z 119.772003173828 2013-06-30T07:32:56Z 119.547996520996 2013-06-30T07:33:02Z 119.244003295898 2013-06-30T07:33:07Z 119.649002075195 2013-06-30T07:33:12Z 119.158996582031 2013-06-30T07:33:14Z 117.569999694824 2013-06-30T07:33:17Z 115.272003173828 2013-06-30T07:33:23Z 114.805000305176 2013-06-30T07:33:25Z 115.432998657227 2013-06-30T07:35:12Z 114.910003662109 2013-06-30T07:35:17Z 115.322998046875 2013-06-30T07:35:22Z 115.801002502441 2013-06-30T07:35:26Z 116.113998413086 2013-06-30T07:35:31Z 116.49299621582 2013-06-30T07:35:33Z 116.293998718262 2013-06-30T07:35:37Z 116.286003112793 2013-06-30T07:35:41Z 116.657997131348 2013-06-30T07:35:45Z 116.057998657227 2013-06-30T07:36:07Z 115.212997436523 2013-06-30T07:36:11Z 115.11799621582 2013-06-30T07:36:17Z 115.263000488281 2013-06-30T07:36:21Z 115.459999084473 2013-06-30T07:36:23Z 115.774002075195 2013-06-30T07:36:26Z 117.328002929688 2013-06-30T07:36:34Z 117.378997802734 2013-06-30T07:36:40Z 116.75700378418 2013-06-30T07:36:44Z 116.40599822998 2013-06-30T07:36:49Z 116.040000915527 2013-06-30T07:36:55Z 115.716003417969 2013-06-30T07:37:01Z 116.098999023438 2013-06-30T07:37:07Z 116.357002258301 2013-06-30T07:37:12Z 115.292999267578 2013-06-30T07:37:17Z 115.535003662109 2013-06-30T07:37:22Z 115.88500213623 2013-06-30T07:37:27Z 116.080001831055 2013-06-30T07:37:32Z 115.736000061035 2013-06-30T07:37:35Z 114.58699798584 2013-06-30T07:37:41Z 112.68399810791 2013-06-30T07:37:45Z 110.487998962402 2013-06-30T07:37:50Z 110.092002868652 2013-06-30T07:37:53Z 110.166000366211 2013-06-30T07:37:55Z 110.116996765137 2013-06-30T07:37:57Z 109.521003723145 2013-06-30T07:38:03Z 109.276000976562 2013-06-30T07:38:08Z 109.318000793457 2013-06-30T07:38:13Z 108.832000732422 2013-06-30T07:38:19Z 108.518997192383 2013-06-30T07:38:23Z 108.524002075195 2013-06-30T07:38:27Z 108.730003356934 2013-06-30T07:38:32Z 108.727996826172 2013-06-30T07:38:34Z 109.01000213623 2013-06-30T07:38:39Z 109.522003173828 2013-06-30T07:38:46Z 110.476997375488 2013-06-30T07:38:55Z 112.769996643066 2013-06-30T07:39:06Z 114.605003356934 2013-06-30T07:39:16Z 116.063003540039 2013-06-30T07:39:26Z 116.953002929688 2013-06-30T07:39:34Z 117.603996276855 2013-06-30T07:39:40Z 118.862998962402 2013-06-30T07:39:49Z 120.556999206543 2013-06-30T07:39:58Z 120.688003540039 2013-06-30T07:39:59Z 121.327003479004 2013-06-30T07:40:13Z 122.513999938965 2013-06-30T07:40:22Z 122.652000427246 2013-06-30T07:40:26Z 122.727996826172 2013-06-30T07:40:50Z 122.825996398926 2013-06-30T07:40:54Z 122.569000244141 2013-06-30T07:41:00Z 122.841003417969 2013-06-30T07:41:05Z 123.446998596191 2013-06-30T07:41:14Z 125.087997436523 2013-06-30T07:41:25Z 125.171997070312 2013-06-30T07:41:26Z 126.085998535156 2013-06-30T07:41:32Z 126.65299987793 2013-06-30T07:41:40Z 127.110000610352 2013-06-30T07:41:46Z 127.396003723145 2013-06-30T07:41:54Z 127.84700012207 2013-06-30T07:42:03Z 128.671997070312 2013-06-30T07:42:11Z 129.848007202148 2013-06-30T07:42:19Z 130.658004760742 2013-06-30T07:42:27Z 131 2013-06-30T07:42:35Z 131.276992797852 2013-06-30T07:42:42Z 131.264007568359 2013-06-30T07:42:49Z 131.108001708984 2013-06-30T07:42:54Z 131.001998901367 2013-06-30T07:43:04Z 130.645004272461 2013-06-30T07:43:08Z 129.725997924805 2013-06-30T07:43:13Z 128.772994995117 2013-06-30T07:43:18Z 127.955001831055 2013-06-30T07:43:23Z 126.737998962402 2013-06-30T07:43:26Z 125.623001098633 2013-06-30T07:43:30Z 124.109001159668 2013-06-30T07:43:33Z 122.13500213623 2013-06-30T07:43:36Z 118.333000183105 2013-06-30T07:43:41Z 116.724998474121 2013-06-30T07:43:43Z 114.491996765137 2013-06-30T07:43:47Z 114.34400177002 2013-06-30T07:43:48Z 114.227996826172 2013-06-30T07:43:56Z 114.240997314453 2013-06-30T07:44:01Z 113.813003540039 2013-06-30T07:44:10Z 113.988998413086 2013-06-30T07:44:21Z 114.194000244141 2013-06-30T07:44:31Z 114.09700012207 2013-06-30T07:44:39Z 114.05899810791 2013-06-30T07:44:44Z 114.359001159668 2013-06-30T07:44:55Z 114.253997802734 2013-06-30T07:45:04Z 114.272003173828 2013-06-30T07:45:12Z 114.347999572754 2013-06-30T07:45:20Z 114.296997070312 2013-06-30T07:46:25Z 114.424003601074 2013-06-30T07:46:26Z 114.036003112793 2013-06-30T07:46:34Z 113.879997253418 2013-06-30T07:46:36Z 113.557998657227 2013-06-30T07:46:44Z 113.320999145508 2013-06-30T07:46:51Z 113.263999938965 2013-06-30T07:46:53Z 113.100997924805 2013-06-30T07:47:02Z 112.931999206543 2013-06-30T07:47:08Z 112.462997436523 2013-06-30T07:47:18Z 112.112998962402 2013-06-30T07:47:27Z 112.116996765137 2013-06-30T07:47:34Z 112.036003112793 2013-06-30T07:47:44Z 111.986999511719 2013-06-30T07:47:53Z 112.059997558594 2013-06-30T07:48:03Z 111.821998596191 2013-06-30T07:48:12Z 111.495002746582 2013-06-30T07:48:21Z 111.676002502441 2013-06-30T07:48:28Z 111.634002685547 2013-06-30T07:48:37Z 111.194000244141 2013-06-30T07:48:46Z 110.994003295898 2013-06-30T07:48:56Z 110.938003540039 2013-06-30T07:49:05Z 111.194999694824 2013-06-30T07:49:15Z 110.985000610352 2013-06-30T07:49:25Z 110.852996826172 2013-06-30T07:49:31Z 111.149002075195 2013-06-30T07:49:39Z 110.887001037598 2013-06-30T07:49:47Z 110.694000244141 2013-06-30T07:49:56Z 110.710998535156 2013-06-30T07:50:05Z 110.475997924805 2013-06-30T07:50:13Z 110.56600189209 2013-06-30T07:50:19Z 110.676002502441 2013-06-30T07:50:24Z 110.491996765137 2013-06-30T07:50:29Z 110.53099822998 2013-06-30T07:50:34Z 110.608001708984 2013-06-30T07:50:36Z 110.565002441406 2013-06-30T07:52:33Z 110.626998901367 2013-06-30T07:52:34Z 110.918998718262 2013-06-30T07:52:52Z 111.425003051758 2013-06-30T07:52:59Z 112.759002685547 2013-06-30T07:53:07Z 113.412002563477 2013-06-30T07:53:11Z 114.28800201416 2013-06-30T07:53:16Z 114.543998718262 2013-06-30T07:53:17Z 115.386001586914 2013-06-30T07:53:22Z 116.209999084473 2013-06-30T07:53:27Z 117.348999023438 2013-06-30T07:53:35Z 117.481002807617 2013-06-30T07:53:37Z 118.679000854492 2013-06-30T07:53:47Z 119.427001953125 2013-06-30T07:53:57Z 120.458999633789 2013-06-30T07:54:05Z 121.721000671387 2013-06-30T07:54:13Z 122.693000793457 2013-06-30T07:54:21Z 123.073997497559 2013-06-30T07:54:23Z 123.718002319336 2013-06-30T07:54:28Z 125.206001281738 2013-06-30T07:54:35Z 125.959999084473 2013-06-30T07:54:40Z 126.907997131348 2013-06-30T07:54:45Z 127.910003662109 2013-06-30T07:54:56Z 128.805999755859 2013-06-30T07:55:06Z 129.953002929688 2013-06-30T07:55:16Z 131.201995849609 2013-06-30T07:55:26Z 132.429000854492 2013-06-30T07:55:33Z 133.311004638672 2013-06-30T07:55:41Z 135.026000976562 2013-06-30T07:55:52Z 136.173004150391 2013-06-30T07:56:02Z 137.184997558594 2013-06-30T07:56:11Z 138.414993286133 2013-06-30T07:56:20Z 139.488006591797 2013-06-30T07:56:29Z 140.236999511719 2013-06-30T07:56:36Z 140.386993408203 2013-06-30T07:56:37Z 140.850997924805 2013-06-30T07:56:42Z 141.651992797852 2013-06-30T07:56:49Z 143.251007080078 2013-06-30T07:57:00Z 144.093994140625 2013-06-30T07:57:09Z 144.841995239258 2013-06-30T07:57:15Z 145.210006713867 2013-06-30T07:57:19Z 146.233993530273 2013-06-30T07:57:28Z 147.048004150391 2013-06-30T07:57:36Z 147.77799987793 2013-06-30T07:57:45Z 148.651000976562 2013-06-30T07:57:53Z 149.899993896484 2013-06-30T07:58:02Z 150.656005859375 2013-06-30T07:58:11Z 151.447998046875 2013-06-30T07:58:18Z 152.205001831055 2013-06-30T07:58:27Z 153.201995849609 2013-06-30T07:58:36Z 153.957000732422 2013-06-30T07:58:44Z 154.608001708984 2013-06-30T07:58:52Z 155.218002319336 2013-06-30T07:58:58Z 156.457000732422 2013-06-30T07:59:09Z 157.699996948242 2013-06-30T07:59:20Z 158.455001831055 2013-06-30T07:59:25Z 158.740005493164 2013-06-30T07:59:30Z 159.824005126953 2013-06-30T07:59:39Z 160.888000488281 2013-06-30T07:59:47Z 162.011001586914 2013-06-30T07:59:55Z 163.639007568359 2013-06-30T08:00:06Z 164.751007080078 2013-06-30T08:00:16Z 165.429000854492 2013-06-30T08:00:23Z 166.208999633789 2013-06-30T08:00:31Z 167.552001953125 2013-06-30T08:00:42Z 168.20100402832 2013-06-30T08:00:49Z 169.513000488281 2013-06-30T08:01:00Z 170.208999633789 2013-06-30T08:01:08Z 171.020004272461 2013-06-30T08:01:16Z 171.923004150391 2013-06-30T08:01:24Z 172.675003051758 2013-06-30T08:01:32Z 172.832992553711 2013-06-30T08:01:38Z 173.488998413086 2013-06-30T08:01:45Z 174.007995605469 2013-06-30T08:01:52Z 174.522994995117 2013-06-30T08:01:58Z 175.389999389648 2013-06-30T08:02:06Z 176.380004882812 2013-06-30T08:02:15Z 177.360992431641 2013-06-30T08:02:25Z 178.583999633789 2013-06-30T08:02:35Z 179.52099609375 2013-06-30T08:02:44Z 180.134994506836 2013-06-30T08:02:53Z 181.123001098633 2013-06-30T08:03:01Z 181.958999633789 2013-06-30T08:03:09Z 182.634994506836 2013-06-30T08:03:17Z 183.505004882812 2013-06-30T08:03:24Z 184.195999145508 2013-06-30T08:03:30Z 185.212005615234 2013-06-30T08:03:40Z 186.067001342773 2013-06-30T08:03:48Z 186.675003051758 2013-06-30T08:03:55Z 187.139999389648 2013-06-30T08:04:02Z 188.149993896484 2013-06-30T08:04:10Z 189.067993164062 2013-06-30T08:04:18Z 189.785003662109 2013-06-30T08:04:25Z 190.785995483398 2013-06-30T08:04:32Z 192.389007568359 2013-06-30T08:04:41Z 193.766998291016 2013-06-30T08:04:49Z 194.647003173828 2013-06-30T08:04:58Z 195.753997802734 2013-06-30T08:05:07Z 196.203002929688 2013-06-30T08:05:15Z 197.505004882812 2013-06-30T08:05:23Z 198.628005981445 2013-06-30T08:05:31Z 199.352005004883 2013-06-30T08:05:38Z 200.149993896484 2013-06-30T08:05:46Z 200.501007080078 2013-06-30T08:05:50Z 201.339996337891 2013-06-30T08:05:58Z 201.923004150391 2013-06-30T08:06:05Z 202.397994995117 2013-06-30T08:06:09Z 203.248992919922 2013-06-30T08:06:15Z 203.600997924805 2013-06-30T08:06:17Z 204.561996459961 2013-06-30T08:06:24Z 205.636993408203 2013-06-30T08:06:33Z 206.889999389648 2013-06-30T08:06:41Z 208.011001586914 2013-06-30T08:06:49Z 208.998992919922 2013-06-30T08:06:55Z 209.850006103516 2013-06-30T08:07:05Z 211.007995605469 2013-06-30T08:07:11Z 212.018997192383 2013-06-30T08:07:18Z 212.910995483398 2013-06-30T08:07:25Z 213.628997802734 2013-06-30T08:07:31Z 214.929000854492 2013-06-30T08:07:39Z 216.197006225586 2013-06-30T08:07:47Z 216.410003662109 2013-06-30T08:07:48Z 217.156997680664 2013-06-30T08:07:52Z 217.677993774414 2013-06-30T08:07:56Z 218.716003417969 2013-06-30T08:08:03Z 219.77099609375 2013-06-30T08:08:11Z 220.893005371094 2013-06-30T08:08:19Z 221.768997192383 2013-06-30T08:08:27Z 222.901992797852 2013-06-30T08:08:35Z 223.792999267578 2013-06-30T08:08:44Z 224.785003662109 2013-06-30T08:08:52Z 225.414001464844 2013-06-30T08:08:59Z 225.746994018555 2013-06-30T08:09:01Z 226.333999633789 2013-06-30T08:09:08Z 227.156997680664 2013-06-30T08:09:16Z 228.438995361328 2013-06-30T08:09:25Z 229.373001098633 2013-06-30T08:09:33Z 230.406997680664 2013-06-30T08:09:41Z 231.205993652344 2013-06-30T08:09:48Z 232.445007324219 2013-06-30T08:09:56Z 233.186996459961 2013-06-30T08:10:02Z 234.813003540039 2013-06-30T08:10:11Z 235.807998657227 2013-06-30T08:10:19Z 236.839004516602 2013-06-30T08:10:26Z 237.680999755859 2013-06-30T08:10:33Z 238.72900390625 2013-06-30T08:10:40Z 240.121002197266 2013-06-30T08:11:57Z 240.970001220703 2013-06-30T08:12:04Z 242.807006835938 2013-06-30T08:12:13Z 244.205001831055 2013-06-30T08:12:20Z 245.285003662109 2013-06-30T08:12:27Z 246.509994506836 2013-06-30T08:12:35Z 247.647003173828 2013-06-30T08:12:44Z 248.115997314453 2013-06-30T08:12:54Z 249.212005615234 2013-06-30T08:13:02Z 250.227005004883 2013-06-30T08:13:09Z 250.419006347656 2013-06-30T08:13:11Z 251.033996582031 2013-06-30T08:13:15Z 252.841003417969 2013-06-30T08:13:25Z 253.602996826172 2013-06-30T08:13:32Z 254.345001220703 2013-06-30T08:13:39Z 255.205993652344 2013-06-30T08:13:48Z 255.690994262695 2013-06-30T08:13:51Z 256.454010009766 2013-06-30T08:13:55Z 256.941986083984 2013-06-30T08:14:02Z 257.441986083984 2013-06-30T08:14:06Z 258.190002441406 2013-06-30T08:14:12Z 259.342987060547 2013-06-30T08:14:21Z 259.736999511719 2013-06-30T08:14:24Z 260 2013-06-30T08:14:26Z 261.045013427734 2013-06-30T08:14:34Z 262.059997558594 2013-06-30T08:14:42Z 262.177001953125 2013-06-30T08:14:43Z 263.278015136719 2013-06-30T08:14:51Z 264.144989013672 2013-06-30T08:15:00Z 265.234008789062 2013-06-30T08:15:08Z 265.489990234375 2013-06-30T08:15:10Z 265.890014648438 2013-06-30T08:15:14Z 267.191986083984 2013-06-30T08:15:23Z 268.296997070312 2013-06-30T08:15:31Z 269.2919921875 2013-06-30T08:15:41Z 269.549011230469 2013-06-30T08:15:43Z 270.048004150391 2013-06-30T08:16:37Z 270.119995117188 2013-06-30T08:16:38Z 271.506988525391 2013-06-30T08:16:47Z 272.819000244141 2013-06-30T08:16:55Z 273.259002685547 2013-06-30T08:16:58Z 273.855987548828 2013-06-30T08:17:04Z 274.515014648438 2013-06-30T08:17:12Z 275.087005615234 2013-06-30T08:17:34Z 275.246002197266 2013-06-30T08:17:35Z 276.196990966797 2013-06-30T08:17:42Z 277.768005371094 2013-06-30T08:17:53Z 279.355987548828 2013-06-30T08:18:03Z 280.334991455078 2013-06-30T08:18:11Z 280.993011474609 2013-06-30T08:18:23Z 282.236999511719 2013-06-30T08:18:33Z 283.066009521484 2013-06-30T08:18:39Z 283.703002929688 2013-06-30T08:18:44Z 284.837005615234 2013-06-30T08:18:52Z 285.053009033203 2013-06-30T08:18:53Z 285.776000976562 2013-06-30T08:19:14Z 286.829010009766 2013-06-30T08:19:22Z 288.131988525391 2013-06-30T08:19:32Z 289.700988769531 2013-06-30T08:19:42Z 291.613006591797 2013-06-30T08:19:52Z 293.468994140625 2013-06-30T08:20:03Z 294.451995849609 2013-06-30T08:20:10Z 294.631011962891 2013-06-30T08:20:12Z 294.861999511719 2013-06-30T08:20:18Z 297.772003173828 2013-06-30T08:20:30Z 299.709014892578 2013-06-30T08:20:39Z 301.096984863281 2013-06-30T08:20:50Z 302.190002441406 2013-06-30T08:20:58Z 302.372009277344 2013-06-30T08:21:15Z 303.410003662109 2013-06-30T08:21:24Z 304.5419921875 2013-06-30T08:21:32Z 305.269012451172 2013-06-30T08:21:41Z 305.951995849609 2013-06-30T08:21:49Z 306.670013427734 2013-06-30T08:21:57Z 307.277008056641 2013-06-30T08:22:05Z 308.195007324219 2013-06-30T08:22:13Z 308.251007080078 2013-06-30T08:22:15Z 308.420989990234 2013-06-30T08:22:26Z 308.906005859375 2013-06-30T08:22:31Z 309.808013916016 2013-06-30T08:22:40Z 310.023986816406 2013-06-30T08:22:42Z 310.889007568359 2013-06-30T08:22:53Z 311.444000244141 2013-06-30T08:23:01Z 312.601013183594 2013-06-30T08:23:10Z 313.407012939453 2013-06-30T08:23:17Z 314.178009033203 2013-06-30T08:23:25Z 314.337005615234 2013-06-30T08:23:26Z 315.067993164062 2013-06-30T08:23:33Z 315.914001464844 2013-06-30T08:23:42Z 316.596984863281 2013-06-30T08:23:49Z 317.412994384766 2013-06-30T08:23:55Z 318.179992675781 2013-06-30T08:24:03Z 318.536010742188 2013-06-30T08:24:05Z 318.917999267578 2013-06-30T08:24:09Z 320.154998779297 2013-06-30T08:24:18Z 320.367004394531 2013-06-30T08:24:21Z 321.453002929688 2013-06-30T08:24:29Z 322.239990234375 2013-06-30T08:24:36Z 323.440002441406 2013-06-30T08:24:45Z 324.363006591797 2013-06-30T08:24:52Z 324.838989257812 2013-06-30T08:24:57Z 326.015014648438 2013-06-30T08:25:08Z 327.726989746094 2013-06-30T08:25:18Z 328.287994384766 2013-06-30T08:25:24Z 328.989013671875 2013-06-30T08:25:29Z 330.274993896484 2013-06-30T08:25:40Z 331.131988525391 2013-06-30T08:25:48Z 331.611999511719 2013-06-30T08:25:52Z 332.716003417969 2013-06-30T08:26:02Z 333.921997070312 2013-06-30T08:26:10Z 334.132995605469 2013-06-30T08:26:11Z 334.585998535156 2013-06-30T08:26:16Z 335.726013183594 2013-06-30T08:26:26Z 336.415985107422 2013-06-30T08:26:31Z 337.188995361328 2013-06-30T08:26:38Z 337.686004638672 2013-06-30T08:26:45Z 338.609985351562 2013-06-30T08:26:53Z 338.977996826172 2013-06-30T08:26:56Z 339.798004150391 2013-06-30T08:27:03Z 340.477996826172 2013-06-30T08:27:10Z 341.048004150391 2013-06-30T08:27:15Z 341.898010253906 2013-06-30T08:27:20Z 342.881988525391 2013-06-30T08:27:28Z 343.571014404297 2013-06-30T08:27:35Z 344.389007568359 2013-06-30T08:27:40Z 344.953002929688 2013-06-30T08:27:46Z 345.864990234375 2013-06-30T08:27:54Z 346.079010009766 2013-06-30T08:27:57Z 346.476989746094 2013-06-30T08:28:02Z 347.001007080078 2013-06-30T08:28:06Z 347.889007568359 2013-06-30T08:28:15Z 348.489013671875 2013-06-30T08:28:23Z 348.727996826172 2013-06-30T08:28:28Z 349.269012451172 2013-06-30T08:28:34Z 350.053009033203 2013-06-30T08:28:43Z 350.18701171875 2013-06-30T08:28:47Z 350.716003417969 2013-06-30T08:28:52Z 351.196014404297 2013-06-30T08:29:00Z 352.037994384766 2013-06-30T08:29:10Z 352.414001464844 2013-06-30T08:29:16Z 352.425994873047 2013-06-30T08:29:17Z 353.151000976562 2013-06-30T08:29:26Z 353.453002929688 2013-06-30T08:29:32Z 353.759002685547 2013-06-30T08:29:38Z 354.035003662109 2013-06-30T08:29:44Z 354.558013916016 2013-06-30T08:29:51Z 354.782989501953 2013-06-30T08:29:59Z 355.161987304688 2013-06-30T08:30:05Z 355.440002441406 2013-06-30T08:30:11Z 355.570007324219 2013-06-30T08:30:13Z 356.007995605469 2013-06-30T08:30:21Z 355.977996826172 2013-06-30T08:30:28Z 356.403015136719 2013-06-30T08:30:36Z 356.463989257812 2013-06-30T08:30:42Z 356.289001464844 2013-06-30T08:30:47Z 355.834014892578 2013-06-30T08:30:52Z 355.558013916016 2013-06-30T08:30:55Z 354.701995849609 2013-06-30T08:30:59Z 353.976989746094 2013-06-30T08:31:01Z 352.087005615234 2013-06-30T08:31:05Z 351.483001708984 2013-06-30T08:31:07Z 350.920013427734 2013-06-30T08:31:11Z 350.800994873047 2013-06-30T08:31:12Z 350.605987548828 2013-06-30T08:31:15Z 350.648986816406 2013-06-30T08:31:17Z 351.044006347656 2013-06-30T08:31:24Z 351.368011474609 2013-06-30T08:31:32Z 351.774993896484 2013-06-30T08:31:40Z 352.157012939453 2013-06-30T08:31:48Z 352.490997314453 2013-06-30T08:31:55Z 353.509002685547 2013-06-30T08:32:04Z 354.014007568359 2013-06-30T08:32:14Z 354.108001708984 2013-06-30T08:32:22Z 354.360992431641 2013-06-30T08:32:29Z 355.182006835938 2013-06-30T08:32:38Z 356.003997802734 2013-06-30T08:32:47Z 356.941009521484 2013-06-30T08:32:57Z 356.984008789062 2013-06-30T08:33:04Z 357.049011230469 2013-06-30T08:33:11Z 357.213012695312 2013-06-30T08:33:18Z 357.661987304688 2013-06-30T08:33:25Z 357.264007568359 2013-06-30T08:33:32Z 356.436004638672 2013-06-30T08:33:40Z 356.22900390625 2013-06-30T08:33:49Z 356.368011474609 2013-06-30T08:33:57Z 356.648010253906 2013-06-30T08:34:05Z 357.385009765625 2013-06-30T08:34:14Z 357.996002197266 2013-06-30T08:34:22Z 358.807006835938 2013-06-30T08:34:30Z 359.420989990234 2013-06-30T08:34:36Z 359.731994628906 2013-06-30T08:34:41Z 360.300994873047 2013-06-30T08:34:48Z 360.355010986328 2013-06-30T08:34:52Z 360.273010253906 2013-06-30T08:34:55Z 358.751007080078 2013-06-30T08:42:26Z 358.855010986328 2013-06-30T08:42:27Z 359.019989013672 2013-06-30T08:42:34Z 359.316009521484 2013-06-30T08:42:42Z 359.429992675781 2013-06-30T08:42:49Z 359.213989257812 2013-06-30T08:42:55Z 359.123992919922 2013-06-30T08:43:02Z 358.713989257812 2013-06-30T08:43:09Z 357.356994628906 2013-06-30T08:43:15Z 354.877014160156 2013-06-30T08:43:21Z 353.182006835938 2013-06-30T08:43:27Z 352.960998535156 2013-06-30T08:43:28Z 352.248992919922 2013-06-30T08:43:32Z 352.375 2013-06-30T08:43:41Z 352.932006835938 2013-06-30T08:43:47Z 353.781005859375 2013-06-30T08:43:53Z 354.171997070312 2013-06-30T08:43:57Z 354.669006347656 2013-06-30T08:44:01Z 355.470001220703 2013-06-30T08:44:05Z 356.622009277344 2013-06-30T08:44:11Z 357.335998535156 2013-06-30T08:44:16Z 358.212005615234 2013-06-30T08:44:24Z 359.359008789062 2013-06-30T08:44:31Z 360.372985839844 2013-06-30T08:44:40Z 361.950012207031 2013-06-30T08:44:51Z 362.595001220703 2013-06-30T08:44:58Z 363.337005615234 2013-06-30T08:45:08Z 364.194000244141 2013-06-30T08:45:17Z 365.106994628906 2013-06-30T08:45:25Z 365.457000732422 2013-06-30T08:45:33Z 365.863006591797 2013-06-30T08:45:41Z 365.993011474609 2013-06-30T08:45:51Z 366.217987060547 2013-06-30T08:45:57Z 366.140991210938 2013-06-30T08:45:58Z 366.134002685547 2013-06-30T08:46:02Z 366.217987060547 2013-06-30T08:46:03Z 366.207000732422 2013-06-30T08:46:12Z 366.204010009766 2013-06-30T08:46:19Z 366.453002929688 2013-06-30T08:46:28Z 366.436004638672 2013-06-30T08:46:37Z 366.372985839844 2013-06-30T08:46:41Z 366.205993652344 2013-06-30T08:46:43Z 365.502014160156 2013-06-30T08:46:49Z 364.678985595703 2013-06-30T08:46:54Z 362.736999511719 2013-06-30T08:47:00Z 360.463989257812 2013-06-30T08:47:05Z 358.292999267578 2013-06-30T08:47:09Z 356.226013183594 2013-06-30T08:47:14Z 353.674011230469 2013-06-30T08:47:21Z 349.980987548828 2013-06-30T08:47:27Z 346.476989746094 2013-06-30T08:47:33Z 345.335998535156 2013-06-30T08:47:35Z 344.138000488281 2013-06-30T08:47:38Z 343.005004882812 2013-06-30T08:47:40Z 339.903015136719 2013-06-30T08:47:44Z 339.144012451172 2013-06-30T08:47:45Z 338.480010986328 2013-06-30T08:47:46Z 336.391998291016 2013-06-30T08:47:50Z 335.178985595703 2013-06-30T08:47:53Z 333.428985595703 2013-06-30T08:47:58Z 331.483001708984 2013-06-30T08:48:04Z 330.954010009766 2013-06-30T08:48:05Z 330.121002197266 2013-06-30T08:48:07Z 329.766998291016 2013-06-30T08:48:08Z 328.736999511719 2013-06-30T08:48:11Z 327.122009277344 2013-06-30T08:48:16Z 326.565002441406 2013-06-30T08:48:17Z 324.588989257812 2013-06-30T08:48:23Z 323.080993652344 2013-06-30T08:48:31Z 322.122985839844 2013-06-30T08:48:36Z 321.411010742188 2013-06-30T08:48:40Z 321 2013-06-30T08:48:45Z 320.420013427734 2013-06-30T08:48:49Z 319.973999023438 2013-06-30T08:48:56Z 319.872985839844 2013-06-30T08:49:00Z 319.093994140625 2013-06-30T08:49:07Z 318.964996337891 2013-06-30T08:49:08Z 318.138000488281 2013-06-30T08:49:15Z 317.795013427734 2013-06-30T08:49:16Z 316.822998046875 2013-06-30T08:49:20Z 315.889007568359 2013-06-30T08:49:25Z 314.088012695312 2013-06-30T08:49:29Z 312.122009277344 2013-06-30T08:49:33Z 310.067993164062 2013-06-30T08:49:39Z 309.118988037109 2013-06-30T08:49:43Z 308.222991943359 2013-06-30T08:49:47Z 307.472991943359 2013-06-30T08:49:49Z 305.707000732422 2013-06-30T08:49:54Z 303.907012939453 2013-06-30T08:49:59Z 302.778015136719 2013-06-30T08:50:04Z 302.459991455078 2013-06-30T08:50:08Z 300.628997802734 2013-06-30T08:50:14Z 300.420989990234 2013-06-30T08:50:16Z 300.140991210938 2013-06-30T08:50:21Z 299.222991943359 2013-06-30T08:50:24Z 297.93798828125 2013-06-30T08:50:28Z 296.990997314453 2013-06-30T08:50:33Z 295.230010986328 2013-06-30T08:50:39Z 295.032012939453 2013-06-30T08:50:40Z 294.816986083984 2013-06-30T08:50:46Z 295.303985595703 2013-06-30T08:50:52Z 296.122009277344 2013-06-30T08:51:00Z 296.126007080078 2013-06-30T08:51:06Z 296.434997558594 2013-06-30T08:51:11Z 296.735992431641 2013-06-30T08:51:15Z 297.459014892578 2013-06-30T08:51:23Z 298.488006591797 2013-06-30T08:51:29Z 299.101989746094 2013-06-30T08:51:35Z 300.161010742188 2013-06-30T08:51:41Z 301.417999267578 2013-06-30T08:51:53Z 302.540985107422 2013-06-30T08:52:02Z 303.639007568359 2013-06-30T08:52:10Z 304.259002685547 2013-06-30T08:52:16Z 305.213989257812 2013-06-30T08:52:23Z 306.205993652344 2013-06-30T08:52:30Z 307.286987304688 2013-06-30T08:52:38Z 308.368011474609 2013-06-30T08:52:46Z 308.8330078125 2013-06-30T08:52:52Z 309.303009033203 2013-06-30T08:52:59Z 309.622009277344 2013-06-30T08:53:03Z 310.217987060547 2013-06-30T08:53:09Z 311.029998779297 2013-06-30T08:53:18Z 311.727996826172 2013-06-30T08:53:24Z 312.399993896484 2013-06-30T08:53:30Z 312.608001708984 2013-06-30T08:53:36Z 312.821014404297 2013-06-30T08:53:43Z 313.579986572266 2013-06-30T08:53:50Z 314.342987060547 2013-06-30T08:53:59Z 314.282012939453 2013-06-30T08:54:05Z 314.598999023438 2013-06-30T08:54:14Z 315.106994628906 2013-06-30T08:54:22Z 315.317993164062 2013-06-30T08:54:30Z 315.579986572266 2013-06-30T08:54:36Z 316.292999267578 2013-06-30T08:54:45Z 316.436004638672 2013-06-30T08:54:52Z 316.848999023438 2013-06-30T08:54:57Z 316.765991210938 2013-06-30T08:55:03Z 316.617004394531 2013-06-30T08:55:10Z 317.433013916016 2013-06-30T08:55:19Z 319.420013427734 2013-06-30T08:55:29Z 319.819000244141 2013-06-30T08:55:36Z 321.265014648438 2013-06-30T08:55:44Z 322.06201171875 2013-06-30T08:55:51Z 323.429992675781 2013-06-30T08:55:58Z 324.325012207031 2013-06-30T08:56:05Z 325.519989013672 2013-06-30T08:56:13Z 325.907989501953 2013-06-30T08:56:19Z 326.834014892578 2013-06-30T08:56:26Z 327.893005371094 2013-06-30T08:56:35Z 328.459991455078 2013-06-30T08:56:45Z 328.156005859375 2013-06-30T08:56:52Z 327.464996337891 2013-06-30T08:56:57Z 327.044006347656 2013-06-30T08:57:04Z 327.050994873047 2013-06-30T08:57:09Z 327.295013427734 2013-06-30T08:57:15Z 328.037994384766 2013-06-30T08:57:22Z 328.56298828125 2013-06-30T08:57:28Z 329.382995605469 2013-06-30T08:57:33Z 330.316009521484 2013-06-30T08:57:39Z 331.072998046875 2013-06-30T08:57:46Z 332.242004394531 2013-06-30T08:57:54Z 332.566986083984 2013-06-30T08:58:00Z 333.390991210938 2013-06-30T08:58:08Z 333.963012695312 2013-06-30T08:58:15Z 334.118011474609 2013-06-30T08:58:23Z 333.81298828125 2013-06-30T08:58:28Z 333.372009277344 2013-06-30T08:58:31Z 331.442993164062 2013-06-30T08:58:36Z 329.076995849609 2013-06-30T08:58:40Z 328.835998535156 2013-06-30T08:58:41Z 328.683990478516 2013-06-30T08:58:42Z 328.445007324219 2013-06-30T08:58:48Z 328.515014648438 2013-06-30T08:58:52Z 328.114013671875 2013-06-30T08:58:59Z 327.242004394531 2013-06-30T08:59:04Z 326.776000976562 2013-06-30T08:59:10Z 326.135986328125 2013-06-30T08:59:13Z 325.963989257812 2013-06-30T08:59:14Z 325.247985839844 2013-06-30T08:59:22Z 324.261993408203 2013-06-30T08:59:28Z 323.505004882812 2013-06-30T08:59:35Z 321.811004638672 2013-06-30T08:59:41Z 321.5830078125 2013-06-30T08:59:48Z 320.674987792969 2013-06-30T08:59:54Z 320.450012207031 2013-06-30T08:59:56Z 319.901000976562 2013-06-30T09:00:01Z 319.35400390625 2013-06-30T09:00:07Z 318.736999511719 2013-06-30T09:00:10Z 318.119995117188 2013-06-30T09:00:18Z 318.097991943359 2013-06-30T09:00:24Z 317.747009277344 2013-06-30T09:00:28Z 317.394989013672 2013-06-30T09:00:30Z 316.625 2013-06-30T09:00:32Z 315.101989746094 2013-06-30T09:00:36Z 314.144989013672 2013-06-30T09:00:44Z 313.976989746094 2013-06-30T09:00:49Z 314.459014892578 2013-06-30T09:00:55Z 314.941986083984 2013-06-30T09:00:59Z 315.023986816406 2013-06-30T09:01:06Z 315.152008056641 2013-06-30T09:01:11Z 315.040008544922 2013-06-30T09:01:14Z 313.852996826172 2013-06-30T09:01:23Z 313.433990478516 2013-06-30T09:01:27Z 313.575988769531 2013-06-30T09:01:30Z 313.93701171875 2013-06-30T09:01:34Z 313.898986816406 2013-06-30T09:01:36Z 313.753997802734 2013-06-30T09:01:38Z 313.954986572266 2013-06-30T09:01:42Z 314.285003662109 2013-06-30T09:01:48Z 314.3330078125 2013-06-30T09:01:53Z 314.705993652344 2013-06-30T09:01:58Z 315.173004150391 2013-06-30T09:02:03Z 315.597991943359 2013-06-30T09:02:08Z 315.579010009766 2013-06-30T09:02:14Z 315.665008544922 2013-06-30T09:02:16Z 315.704010009766 2013-06-30T09:02:20Z 315.830993652344 2013-06-30T09:02:22Z 315.721008300781 2013-06-30T09:02:28Z 315.178985595703 2013-06-30T09:02:34Z 315.055999755859 2013-06-30T09:02:38Z 315.352996826172 2013-06-30T09:02:41Z 315.631988525391 2013-06-30T09:02:43Z 315.742004394531 2013-06-30T09:02:45Z 315.335998535156 2013-06-30T09:02:49Z 314.415985107422 2013-06-30T09:02:52Z 314.075012207031 2013-06-30T09:02:55Z 313.324005126953 2013-06-30T09:02:59Z 312.131988525391 2013-06-30T09:03:03Z 310.274993896484 2013-06-30T09:03:09Z 309.411010742188 2013-06-30T09:03:13Z 308.355987548828 2013-06-30T09:03:15Z 306.536987304688 2013-06-30T09:03:20Z 305.010986328125 2013-06-30T09:03:26Z 305.014007568359 2013-06-30T09:03:28Z 305.342987060547 2013-06-30T09:03:33Z 305.365997314453 2013-06-30T09:03:34Z 304.682006835938 2013-06-30T09:03:40Z 304.774993896484 2013-06-30T09:03:42Z 304.808013916016 2013-06-30T09:03:44Z 304.644989013672 2013-06-30T09:03:47Z 304.121002197266 2013-06-30T09:03:50Z 303.451995849609 2013-06-30T09:03:55Z 303.076995849609 2013-06-30T09:03:57Z 302.769989013672 2013-06-30T09:04:01Z 302.148986816406 2013-06-30T09:04:04Z 300.367004394531 2013-06-30T09:04:09Z 298.790985107422 2013-06-30T09:04:16Z 298.7919921875 2013-06-30T09:04:18Z 299.006011962891 2013-06-30T09:04:24Z 298.606994628906 2013-06-30T09:04:28Z 297.638000488281 2013-06-30T09:04:33Z 297.006011962891 2013-06-30T09:04:35Z 296.096008300781 2013-06-30T09:04:41Z 296.592987060547 2013-06-30T09:04:46Z 297.630004882812 2013-06-30T09:04:49Z 299.139007568359 2013-06-30T09:04:55Z 300.341003417969 2013-06-30T09:05:00Z 301.342987060547 2013-06-30T09:05:05Z 302.759002685547 2013-06-30T09:05:10Z 304.092987060547 2013-06-30T09:05:15Z 304.404998779297 2013-06-30T09:05:17Z 305.470001220703 2013-06-30T09:05:23Z 305.872009277344 2013-06-30T09:05:26Z 306.032989501953 2013-06-30T09:05:34Z 306.144989013672 2013-06-30T09:05:40Z 306.18701171875 2013-06-30T09:05:47Z 306.476013183594 2013-06-30T09:05:54Z 306.407012939453 2013-06-30T09:06:00Z 306.419006347656 2013-06-30T09:06:06Z 306.735992431641 2013-06-30T09:06:12Z 307.023010253906 2013-06-30T09:06:17Z 307.893005371094 2013-06-30T09:06:24Z 308.308013916016 2013-06-30T09:06:30Z 308.611999511719 2013-06-30T09:06:37Z 308.464996337891 2013-06-30T09:06:42Z 308.415985107422 2013-06-30T09:06:48Z 307.898986816406 2013-06-30T09:06:53Z 306.523010253906 2013-06-30T09:07:00Z 305.638000488281 2013-06-30T09:07:06Z 304.113006591797 2013-06-30T09:07:11Z 303.721984863281 2013-06-30T09:07:15Z 303.230010986328 2013-06-30T09:07:20Z 302.889007568359 2013-06-30T09:07:21Z 301.897003173828 2013-06-30T09:07:25Z 301.195007324219 2013-06-30T09:07:30Z 301.462005615234 2013-06-30T09:07:35Z 301.966003417969 2013-06-30T09:07:41Z 302.684997558594 2013-06-30T09:07:47Z 303.069000244141 2013-06-30T09:07:53Z 303.272003173828 2013-06-30T09:07:59Z 302.813995361328 2013-06-30T09:08:05Z 302.381011962891 2013-06-30T09:08:11Z 302.256988525391 2013-06-30T09:08:16Z 300.678985595703 2013-06-30T09:08:22Z 297.518005371094 2013-06-30T09:08:28Z 294.342010498047 2013-06-30T09:08:33Z 293.868988037109 2013-06-30T09:08:34Z 292.10400390625 2013-06-30T09:09:00Z 291.846984863281 2013-06-30T09:09:01Z 290.873992919922 2013-06-30T09:09:06Z 291.230987548828 2013-06-30T09:10:44Z 291.231994628906 2013-06-30T09:10:45Z 292.154998779297 2013-06-30T09:10:51Z 292.742004394531 2013-06-30T09:10:55Z 293.519989013672 2013-06-30T09:11:30Z 294.365997314453 2013-06-30T09:11:36Z 296.149993896484 2013-06-30T09:11:44Z 297.683013916016 2013-06-30T09:11:53Z 298.532989501953 2013-06-30T09:11:58Z 298.772003173828 2013-06-30T09:12:02Z 299.959014892578 2013-06-30T09:12:11Z 300.019012451172 2013-06-30T09:12:12Z 299.161987304688 2013-06-30T09:12:31Z 298.622985839844 2013-06-30T09:12:35Z 297.259002685547 2013-06-30T09:12:42Z 296.433013916016 2013-06-30T09:12:44Z 295.191986083984 2013-06-30T09:12:48Z 294.606994628906 2013-06-30T09:12:52Z 293.739013671875 2013-06-30T09:12:58Z 293.691986083984 2013-06-30T09:12:59Z 294.143005371094 2013-06-30T09:13:05Z 294.329986572266 2013-06-30T09:13:07Z 294.515991210938 2013-06-30T09:13:11Z 294.278991699219 2013-06-30T09:13:19Z 294.420989990234 2013-06-30T09:13:25Z 294.147003173828 2013-06-30T09:13:30Z 294.299987792969 2013-06-30T09:13:34Z 294.223999023438 2013-06-30T09:13:39Z 293.855987548828 2013-06-30T09:13:44Z 293.634002685547 2013-06-30T09:13:49Z 292.438995361328 2013-06-30T09:13:55Z 292.179992675781 2013-06-30T09:13:56Z 291.615997314453 2013-06-30T09:13:58Z 289.777008056641 2013-06-30T09:14:02Z 287.746002197266 2013-06-30T09:14:06Z 287.3330078125 2013-06-30T09:14:08Z 286.363006591797 2013-06-30T09:14:12Z 286.664001464844 2013-06-30T09:14:14Z 288.071990966797 2013-06-30T09:14:20Z 288.768005371094 2013-06-30T09:14:24Z 289.368988037109 2013-06-30T09:14:29Z 289.450012207031 2013-06-30T09:14:36Z 289.428985595703 2013-06-30T09:14:37Z 289.464996337891 2013-06-30T09:14:43Z 289.324005126953 2013-06-30T09:15:04Z 289.691009521484 2013-06-30T09:15:11Z 289.712005615234 2013-06-30T09:15:12Z 289.787994384766 2013-06-30T09:15:50Z 289.898010253906 2013-06-30T09:15:52Z 290.076995849609 2013-06-30T09:15:57Z 289.792999267578 2013-06-30T09:16:05Z 290.106994628906 2013-06-30T09:16:11Z 290.298004150391 2013-06-30T09:16:18Z 290.628997802734 2013-06-30T09:16:23Z 290.825988769531 2013-06-30T09:16:25Z 290.959014892578 2013-06-30T09:16:30Z 291.201995849609 2013-06-30T09:16:36Z 291.183990478516 2013-06-30T09:16:40Z 291.180999755859 2013-06-30T09:16:49Z 291.209014892578 2013-06-30T09:16:55Z 291.049011230469 2013-06-30T09:17:01Z 290.795013427734 2013-06-30T09:17:08Z 290.286010742188 2013-06-30T09:17:13Z 290.285003662109 2013-06-30T09:17:18Z 290.273986816406 2013-06-30T09:17:24Z 291.109008789062 2013-06-30T09:17:30Z 292.282012939453 2013-06-30T09:17:37Z 292.753997802734 2013-06-30T09:17:43Z 293.427001953125 2013-06-30T09:17:49Z 293.471984863281 2013-06-30T09:17:55Z 292.846008300781 2013-06-30T09:18:01Z 292.209991455078 2013-06-30T09:18:03Z 292.183990478516 2013-06-30T09:20:00Z 290.157012939453 2013-06-30T09:20:04Z 286.739013671875 2013-06-30T09:20:10Z 286.238006591797 2013-06-30T09:20:11Z 285 2013-06-30T09:20:13Z 281 2013-06-30T09:20:18Z 278.868988037109 2013-06-30T09:20:23Z 277.545013427734 2013-06-30T09:20:28Z 277.736999511719 2013-06-30T09:20:30Z 277.019012451172 2013-06-30T09:20:34Z 272.130004882812 2013-06-30T09:20:39Z 267.226013183594 2013-06-30T09:20:43Z 263.161010742188 2013-06-30T09:20:48Z 261.934997558594 2013-06-30T09:20:50Z 260.825012207031 2013-06-30T09:20:52Z 258.85400390625 2013-06-30T09:20:56Z 257.746002197266 2013-06-30T09:21:13Z 257.623992919922 2013-06-30T09:21:14Z 256.365997314453 2013-06-30T09:21:19Z 255.069000244141 2013-06-30T09:33:31Z 254.888000488281 2013-06-30T09:33:32Z 254.231002807617 2013-06-30T09:33:35Z 253.505004882812 2013-06-30T09:33:59Z 253.309997558594 2013-06-30T09:34:00Z 252.602996826172 2013-06-30T09:34:03Z 251.382995605469 2013-06-30T09:34:09Z 250.97200012207 2013-06-30T09:34:10Z 249.156005859375 2013-06-30T09:34:19Z 248.17399597168 2013-06-30T09:34:30Z 247.044998168945 2013-06-30T09:34:34Z 246.104995727539 2013-06-30T09:34:40Z 245.86799621582 2013-06-30T09:34:41Z 243.919998168945 2013-06-30T09:34:48Z 242.324005126953 2013-06-30T09:34:50Z 238.360992431641 2013-06-30T09:34:56Z 233.427993774414 2013-06-30T09:35:02Z 230.718994140625 2013-06-30T09:35:06Z 229.429000854492 2013-06-30T09:35:11Z 226.572998046875 2013-06-30T09:35:15Z 224.095993041992 2013-06-30T09:35:18Z 222.664001464844 2013-06-30T09:35:20Z 221.054992675781 2013-06-30T09:35:22Z 219.251998901367 2013-06-30T09:35:24Z 217.996002197266 2013-06-30T09:35:27Z 216.169006347656 2013-06-30T09:35:31Z 215.477005004883 2013-06-30T09:35:33Z 213.828994750977 2013-06-30T09:35:35Z 211.136993408203 2013-06-30T09:35:38Z 206.037994384766 2013-06-30T09:35:44Z 202.065002441406 2013-06-30T09:35:48Z 199.10400390625 2013-06-30T09:35:52Z 198.218002319336 2013-06-30T09:35:53Z 196.14599609375 2013-06-30T09:35:55Z 193.240997314453 2013-06-30T09:35:58Z 188.457000732422 2013-06-30T09:36:02Z 187.429992675781 2013-06-30T09:36:03Z 182.445007324219 2013-06-30T09:36:08Z 180.126007080078 2013-06-30T09:36:11Z 179.759002685547 2013-06-30T09:36:14Z 179.59700012207 2013-06-30T09:36:15Z 178.619995117188 2013-06-30T09:36:19Z 177.600006103516 2013-06-30T09:36:25Z 176.296005249023 2013-06-30T09:36:29Z 175.595993041992 2013-06-30T09:36:33Z 174.845001220703 2013-06-30T09:36:37Z 173.412994384766 2013-06-30T09:36:42Z 169.089004516602 2013-06-30T09:37:07Z 164.580001831055 2013-06-30T09:37:11Z 162.22900390625 2013-06-30T09:37:14Z 157.054000854492 2013-06-30T09:37:18Z 152.638000488281 2013-06-30T09:37:22Z 149.240005493164 2013-06-30T09:37:25Z 148.123992919922 2013-06-30T09:37:26Z 145.432006835938 2013-06-30T09:37:29Z 144.572006225586 2013-06-30T09:41:12Z 144.593994140625 2013-06-30T09:41:13Z 144.050994873047 2013-06-30T09:41:19Z 143.516998291016 2013-06-30T09:41:25Z 143.496002197266 2013-06-30T09:41:26Z 142.856002807617 2013-06-30T09:41:33Z 142.675994873047 2013-06-30T09:41:35Z 142.332992553711 2013-06-30T09:41:42Z 142.503005981445 2013-06-30T09:41:51Z 142.813003540039 2013-06-30T09:41:59Z 143.207992553711 2013-06-30T09:42:04Z 144.348007202148 2013-06-30T09:42:11Z 145.123992919922 2013-06-30T09:42:17Z 146.113006591797 2013-06-30T09:42:24Z 146.731002807617 2013-06-30T09:42:30Z 146.927993774414 2013-06-30T09:42:35Z 146.481002807617 2013-06-30T09:42:39Z 145.363998413086 2013-06-30T09:42:46Z 143.089004516602 2013-06-30T09:42:51Z 141.727005004883 2013-06-30T09:42:55Z 141.078002929688 2013-06-30T09:42:57Z 140.218994140625 2013-06-30T09:42:59Z 138.229995727539 2013-06-30T09:43:02Z 136.350006103516 2013-06-30T09:43:06Z 135.261993408203 2013-06-30T09:43:10Z 132.772003173828 2013-06-30T09:43:16Z 130.977005004883 2013-06-30T09:43:20Z 130.016006469727 2013-06-30T09:43:22Z 128.25700378418 2013-06-30T09:43:25Z 122.809997558594 2013-06-30T09:43:31Z 121.797996520996 2013-06-30T09:43:32Z 118.351997375488 2013-06-30T09:43:36Z 114.574996948242 2013-06-30T09:43:39Z 110.208999633789 2013-06-30T09:43:43Z 109.417999267578 2013-06-30T09:43:45Z 109.525001525879 2013-06-30T09:43:47Z 109.953002929688 2013-06-30T09:43:49Z 111.011001586914 2013-06-30T09:43:53Z 112.024002075195 2013-06-30T09:43:57Z 112.214996337891 2013-06-30T09:43:59Z 112.09700012207 2013-06-30T09:44:04Z 112.079002380371 2013-06-30T09:44:10Z 112.074996948242 2013-06-30T09:44:18Z 111.717002868652 2013-06-30T09:44:26Z 111.649002075195 2013-06-30T09:44:32Z 111.706001281738 2013-06-30T09:44:34Z 111.902000427246 2013-06-30T09:44:42Z 111.847999572754 2013-06-30T09:44:49Z 111.986000061035 2013-06-30T09:44:57Z 111.846000671387 2013-06-30T09:45:06Z 111.78099822998 2013-06-30T09:45:16Z 111.595001220703 2013-06-30T09:45:27Z 111.55899810791 2013-06-30T09:45:35Z 111.615997314453 2013-06-30T09:45:44Z 111.58699798584 2013-06-30T09:45:53Z 111.662002563477 2013-06-30T09:46:03Z 111.296997070312 2013-06-30T09:46:13Z 111.246002197266 2013-06-30T09:46:19Z 111.620002746582 2013-06-30T09:46:24Z 111.25700378418 2013-06-30T09:46:32Z 111.153999328613 2013-06-30T09:46:37Z 110.754997253418 2013-06-30T09:46:45Z 110.744003295898 2013-06-30T09:46:46Z 111.065002441406 2013-06-30T09:46:53Z 110.830001831055 2013-06-30T09:46:59Z 111.09700012207 2013-06-30T09:47:07Z 111.125999450684 2013-06-30T09:47:11Z 111.15599822998 2013-06-30T09:47:16Z 111.182998657227 2013-06-30T09:47:19Z 111.158996582031 2013-06-30T09:47:27Z 111.047996520996 2013-06-30T09:47:29Z 110.920997619629 2013-06-30T09:47:35Z 110.845001220703 2013-06-30T09:47:37Z 110.869003295898 2013-06-30T09:47:39Z 111.070999145508 2013-06-30T09:47:44Z 111.03099822998 2013-06-30T09:47:48Z 111.15299987793 2013-06-30T09:47:52Z 110.936996459961 2013-06-30T09:47:57Z 111.013000488281 2013-06-30T09:48:03Z 110.560997009277 2013-06-30T09:48:09Z 110.484001159668 2013-06-30T09:48:14Z 111.430999755859 2013-06-30T09:48:20Z 112.266998291016 2013-06-30T09:48:26Z 112.525001525879 2013-06-30T09:48:34Z 112.944999694824 2013-06-30T09:48:39Z 113.524002075195 2013-06-30T09:48:45Z 114.59700012207 2013-06-30T09:48:54Z 115.856002807617 2013-06-30T09:49:02Z 116.759002685547 2013-06-30T09:49:10Z 118.123001098633 2013-06-30T09:49:18Z 118.930000305176 2013-06-30T09:49:26Z 119.819999694824 2013-06-30T09:49:35Z 120.625999450684 2013-06-30T09:49:42Z 121.717002868652 2013-06-30T09:49:52Z 122.754997253418 2013-06-30T09:50:02Z 123.781997680664 2013-06-30T09:50:11Z 124.823997497559 2013-06-30T09:50:21Z 126.120002746582 2013-06-30T09:50:32Z 127.595001220703 2013-06-30T09:50:41Z 128.412994384766 2013-06-30T09:50:51Z 129.397003173828 2013-06-30T09:50:59Z 130.5 2013-06-30T09:51:09Z 131.024002075195 2013-06-30T09:51:16Z 132.162002563477 2013-06-30T09:51:25Z 133.02799987793 2013-06-30T09:51:34Z 133.921005249023 2013-06-30T09:51:44Z 134.501007080078 2013-06-30T09:51:52Z 134.779998779297 2013-06-30T09:51:58Z 135.365997314453 2013-06-30T09:52:07Z 136.065994262695 2013-06-30T09:52:15Z 136.774993896484 2013-06-30T09:52:24Z 137.654006958008 2013-06-30T09:52:33Z 138.052993774414 2013-06-30T09:52:40Z 138.541000366211 2013-06-30T09:52:46Z 139.365997314453 2013-06-30T09:52:54Z 139.654998779297 2013-06-30T09:53:01Z 140.850997924805 2013-06-30T09:53:11Z 141.531005859375 2013-06-30T09:53:18Z 142.718994140625 2013-06-30T09:53:28Z 143.458999633789 2013-06-30T09:53:35Z 144.240997314453 2013-06-30T09:53:40Z 145.533996582031 2013-06-30T09:53:50Z 146.240997314453 2013-06-30T09:53:58Z 147.42399597168 2013-06-30T09:54:05Z 148.462005615234 2013-06-30T09:54:12Z 149.231002807617 2013-06-30T09:54:19Z 150.52099609375 2013-06-30T09:54:28Z 151.438003540039 2013-06-30T09:54:35Z 152.430999755859 2013-06-30T09:54:41Z 153.485992431641 2013-06-30T09:54:50Z 155.251007080078 2013-06-30T09:55:02Z 156.345993041992 2013-06-30T09:55:10Z 157.513000488281 2013-06-30T09:55:20Z 158.356994628906 2013-06-30T09:55:30Z 158.641998291016 2013-06-30T09:55:33Z 158.852996826172 2013-06-30T09:55:35Z 159.123001098633 2013-06-30T09:55:41Z 160.057006835938 2013-06-30T09:55:49Z 160.705993652344 2013-06-30T09:55:56Z 160.858001708984 2013-06-30T09:55:58Z 162.320999145508 2013-06-30T09:56:10Z 163.309997558594 2013-06-30T09:56:18Z 164.125 2013-06-30T09:56:26Z 165.699996948242 2013-06-30T09:56:37Z 167.011993408203 2013-06-30T09:56:46Z 168.841995239258 2013-06-30T09:56:57Z 170.121994018555 2013-06-30T09:57:05Z 171.294998168945 2013-06-30T09:57:14Z 173.123992919922 2013-06-30T09:57:24Z 173.485992431641 2013-06-30T09:57:26Z 174.583999633789 2013-06-30T09:57:33Z 174.901000976562 2013-06-30T09:57:37Z 175.727005004883 2013-06-30T09:57:43Z 177.128005981445 2013-06-30T09:57:51Z 178.121002197266 2013-06-30T09:57:59Z 178.904006958008 2013-06-30T09:58:06Z 180.119995117188 2013-06-30T09:58:14Z 181.123992919922 2013-06-30T09:58:21Z 182.009994506836 2013-06-30T09:58:29Z 182.145004272461 2013-06-30T09:58:30Z 183.449005126953 2013-06-30T09:58:38Z 184.886993408203 2013-06-30T09:58:48Z 185.63200378418 2013-06-30T09:58:56Z 187.205993652344 2013-06-30T09:59:06Z 188.725997924805 2013-06-30T09:59:13Z 189.563995361328 2013-06-30T09:59:18Z 191.363006591797 2013-06-30T09:59:30Z 191.494003295898 2013-06-30T09:59:31Z 192.32600402832 2013-06-30T09:59:37Z 192.60400390625 2013-06-30T09:59:42Z 193.707992553711 2013-06-30T09:59:49Z 194.871002197266 2013-06-30T09:59:57Z 195.216995239258 2013-06-30T09:59:59Z 195.619995117188 2013-06-30T10:00:03Z 196 2013-06-30T10:00:10Z 197.339996337891 2013-06-30T10:00:22Z 197.787994384766 2013-06-30T10:00:26Z 197.940002441406 2013-06-30T10:00:28Z 199.046005249023 2013-06-30T10:00:36Z 199.742004394531 2013-06-30T10:00:42Z 200.345001220703 2013-06-30T10:00:47Z 200.884994506836 2013-06-30T10:00:54Z 201.820007324219 2013-06-30T10:01:01Z 202.740005493164 2013-06-30T10:01:06Z 203.585006713867 2013-06-30T10:01:14Z 204.533996582031 2013-06-30T10:01:20Z 204.764999389648 2013-06-30T10:01:23Z 205.667007446289 2013-06-30T10:01:30Z 206.889007568359 2013-06-30T10:01:38Z 207.72200012207 2013-06-30T10:01:44Z 208.485000610352 2013-06-30T10:01:53Z 209.865997314453 2013-06-30T10:02:01Z 209.970993041992 2013-06-30T10:02:04Z 211.307998657227 2013-06-30T10:02:12Z 212.231994628906 2013-06-30T10:02:21Z 212.811996459961 2013-06-30T10:02:28Z 213.132995605469 2013-06-30T10:02:30Z 213.567001342773 2013-06-30T10:02:36Z 213.927001953125 2013-06-30T10:02:40Z 214.582992553711 2013-06-30T10:02:45Z 215.29899597168 2013-06-30T10:02:52Z 215.488006591797 2013-06-30T10:02:54Z 216.182998657227 2013-06-30T10:03:03Z 216.845993041992 2013-06-30T10:03:09Z 216.895004272461 2013-06-30T10:03:16Z 216.990997314453 2013-06-30T10:03:18Z 218.082992553711 2013-06-30T10:03:28Z 218.662994384766 2013-06-30T10:03:35Z 219.462005615234 2013-06-30T10:03:43Z 219.723999023438 2013-06-30T10:03:48Z 219.988006591797 2013-06-30T10:03:54Z 220.315994262695 2013-06-30T10:03:57Z 220.888000488281 2013-06-30T10:04:01Z 221.662002563477 2013-06-30T10:04:09Z 222.884002685547 2013-06-30T10:04:20Z 224.016006469727 2013-06-30T10:04:28Z 225.225997924805 2013-06-30T10:04:36Z 225.759994506836 2013-06-30T10:04:45Z 226.492004394531 2013-06-30T10:04:52Z 226.669006347656 2013-06-30T10:04:57Z 227.386993408203 2013-06-30T10:05:04Z 228.052001953125 2013-06-30T10:05:12Z 229.175994873047 2013-06-30T10:05:20Z 229.774002075195 2013-06-30T10:05:28Z 230.311996459961 2013-06-30T10:05:37Z 231.080001831055 2013-06-30T10:05:46Z 231.863006591797 2013-06-30T10:05:54Z 233.231002807617 2013-06-30T10:06:03Z 234.619995117188 2013-06-30T10:06:12Z 235.613006591797 2013-06-30T10:06:20Z 236.345001220703 2013-06-30T10:06:27Z 237.524993896484 2013-06-30T10:06:36Z 237.64599609375 2013-06-30T10:06:37Z 238.557998657227 2013-06-30T10:06:45Z 238.990997314453 2013-06-30T10:06:50Z 239.651000976562 2013-06-30T10:06:58Z 240.929992675781 2013-06-30T10:07:04Z 241.169006347656 2013-06-30T10:07:08Z 241.970001220703 2013-06-30T10:07:15Z 242.623992919922 2013-06-30T10:07:21Z 243.544006347656 2013-06-30T10:07:28Z 244.106994628906 2013-06-30T10:07:34Z 244.886993408203 2013-06-30T10:07:41Z 245.970993041992 2013-06-30T10:07:48Z 246.916000366211 2013-06-30T10:07:54Z 248.067993164062 2013-06-30T10:08:04Z 248.610992431641 2013-06-30T10:08:08Z 249.938003540039 2013-06-30T10:08:17Z 250.86799621582 2013-06-30T10:08:25Z 251.792999267578 2013-06-30T10:08:33Z 252.962997436523 2013-06-30T10:08:42Z 253.72200012207 2013-06-30T10:08:49Z 255.143997192383 2013-06-30T10:08:58Z 255.888000488281 2013-06-30T10:09:06Z 256.526000976562 2013-06-30T10:09:13Z 257.235992431641 2013-06-30T10:09:21Z 257.610992431641 2013-06-30T10:09:25Z 257.390991210938 2013-06-30T10:09:48Z 257.468994140625 2013-06-30T10:09:51Z 258.933013916016 2013-06-30T10:10:02Z 259.686004638672 2013-06-30T10:10:10Z 260.813995361328 2013-06-30T10:10:18Z 261.964996337891 2013-06-30T10:10:28Z 263.040008544922 2013-06-30T10:10:38Z 264.574005126953 2013-06-30T10:10:49Z 265.290985107422 2013-06-30T10:10:57Z 265.880004882812 2013-06-30T10:11:05Z 266.410003662109 2013-06-30T10:11:10Z 266.709014892578 2013-06-30T10:11:16Z 266.627990722656 2013-06-30T10:11:50Z 266.638000488281 2013-06-30T10:11:51Z 266.759002685547 2013-06-30T10:11:57Z 266.877014160156 2013-06-30T10:12:00Z 266.786987304688 2013-06-30T10:12:03Z 266.808990478516 2013-06-30T10:12:05Z 263.936004638672 2013-06-30T10:25:00Z 263.959991455078 2013-06-30T10:25:01Z 264.179992675781 2013-06-30T10:25:07Z 264.470001220703 2013-06-30T10:25:13Z 264.912994384766 2013-06-30T10:25:20Z 265.360992431641 2013-06-30T10:25:28Z 265.904998779297 2013-06-30T10:25:35Z 266.092010498047 2013-06-30T10:25:40Z 266.403991699219 2013-06-30T10:25:45Z 267.721984863281 2013-06-30T10:25:54Z 268.182006835938 2013-06-30T10:25:58Z 269.286987304688 2013-06-30T10:26:07Z 270.087005615234 2013-06-30T10:26:16Z 271.265991210938 2013-06-30T10:26:25Z 272.239013671875 2013-06-30T10:26:33Z 273.131988525391 2013-06-30T10:26:40Z 274.196990966797 2013-06-30T10:26:48Z 274.964996337891 2013-06-30T10:26:56Z 275.135986328125 2013-06-30T10:27:04Z 275.304992675781 2013-06-30T10:27:12Z 274.933990478516 2013-06-30T10:27:19Z 274.665008544922 2013-06-30T10:27:25Z 274.368011474609 2013-06-30T10:27:31Z 273.459014892578 2013-06-30T10:27:37Z 272.533996582031 2013-06-30T10:27:44Z 271.861999511719 2013-06-30T10:27:48Z 271.673004150391 2013-06-30T10:27:49Z 271.0419921875 2013-06-30T10:27:54Z 270.096984863281 2013-06-30T10:27:59Z 268.502990722656 2013-06-30T10:28:03Z 267.281005859375 2013-06-30T10:28:06Z 267.066009521484 2013-06-30T10:28:07Z 266.824005126953 2013-06-30T10:28:09Z 266.515991210938 2013-06-30T10:28:13Z 266.553985595703 2013-06-30T10:28:17Z 266.7080078125 2013-06-30T10:28:24Z 267.174987792969 2013-06-30T10:28:29Z 267.859008789062 2013-06-30T10:28:35Z 268.454986572266 2013-06-30T10:28:39Z 269.105987548828 2013-06-30T10:28:45Z 269.647003173828 2013-06-30T10:28:49Z 270.43798828125 2013-06-30T10:28:56Z 270.545013427734 2013-06-30T10:28:57Z 271.092987060547 2013-06-30T10:29:04Z 271.430999755859 2013-06-30T10:29:10Z 271.013000488281 2013-06-30T10:29:17Z 270.283996582031 2013-06-30T10:29:23Z 269.648010253906 2013-06-30T10:29:28Z 269.109985351562 2013-06-30T10:29:33Z 268.384002685547 2013-06-30T10:29:40Z 268.843994140625 2013-06-30T10:29:44Z 269.841003417969 2013-06-30T10:29:51Z 271.441986083984 2013-06-30T10:30:00Z 272.60400390625 2013-06-30T10:30:06Z 274.111999511719 2013-06-30T10:30:15Z 274.902008056641 2013-06-30T10:30:22Z 276.032989501953 2013-06-30T10:30:29Z 277.054992675781 2013-06-30T10:30:38Z 277.355987548828 2013-06-30T10:30:41Z 277.842010498047 2013-06-30T10:30:47Z 278.587005615234 2013-06-30T10:30:53Z 278.72900390625 2013-06-30T10:30:55Z 279.376007080078 2013-06-30T10:31:03Z 279.457000732422 2013-06-30T10:31:04Z 279.497985839844 2013-06-30T10:31:27Z 280.653015136719 2013-06-30T10:31:38Z 281.493011474609 2013-06-30T10:31:48Z 281.756011962891 2013-06-30T10:31:54Z 282.557006835938 2013-06-30T10:32:03Z 283.684997558594 2013-06-30T10:32:12Z 284.753997802734 2013-06-30T10:32:20Z 284.75 2013-06-30T10:32:23Z 285.123992919922 2013-06-30T10:32:30Z 285.178985595703 2013-06-30T10:32:35Z 285.631988525391 2013-06-30T10:32:42Z 285.764007568359 2013-06-30T10:32:44Z 285.091003417969 2013-06-30T10:32:49Z 285.033996582031 2013-06-30T10:32:54Z 285.390014648438 2013-06-30T10:32:59Z 285.89599609375 2013-06-30T10:33:08Z 286.705993652344 2013-06-30T10:33:16Z 287.299987792969 2013-06-30T10:33:24Z 287.298004150391 2013-06-30T10:33:27Z 287.519989013672 2013-06-30T10:33:35Z 287.494995117188 2013-06-30T10:33:41Z 287.730987548828 2013-06-30T10:33:47Z 288.363006591797 2013-06-30T10:33:53Z 288.567993164062 2013-06-30T10:33:54Z 288.908996582031 2013-06-30T10:33:58Z 288.992004394531 2013-06-30T10:34:01Z 289.406005859375 2013-06-30T10:34:05Z 289.584991455078 2013-06-30T10:34:14Z 289.558990478516 2013-06-30T10:34:16Z 290.18798828125 2013-06-30T10:34:23Z 290.804992675781 2013-06-30T10:34:30Z 290.885009765625 2013-06-30T10:34:31Z 291.255004882812 2013-06-30T10:34:37Z 291.710998535156 2013-06-30T10:34:41Z 292.299011230469 2013-06-30T10:34:49Z 292.802001953125 2013-06-30T10:34:55Z 293.427001953125 2013-06-30T10:35:02Z 293.523986816406 2013-06-30T10:35:03Z 293.6669921875 2013-06-30T10:35:09Z 293.786010742188 2013-06-30T10:35:13Z 294.093994140625 2013-06-30T10:35:21Z 295.085998535156 2013-06-30T10:35:30Z 295.497009277344 2013-06-30T10:35:35Z 296.102996826172 2013-06-30T10:35:41Z 296.432006835938 2013-06-30T10:35:46Z 296.490997314453 2013-06-30T10:35:50Z 296.700988769531 2013-06-30T10:35:57Z 297.313995361328 2013-06-30T10:36:02Z 297.618011474609 2013-06-30T10:36:10Z 297.704010009766 2013-06-30T10:36:12Z 297.988006591797 2013-06-30T10:36:18Z 298.108001708984 2013-06-30T10:36:24Z 297.611999511719 2013-06-30T10:36:29Z 297.218994140625 2013-06-30T10:36:34Z 297.105010986328 2013-06-30T10:36:39Z 297.126007080078 2013-06-30T10:36:42Z 297.125 2013-06-30T10:36:48Z 297.364013671875 2013-06-30T10:36:54Z 297.433990478516 2013-06-30T10:37:00Z 297.471984863281 2013-06-30T10:37:01Z 296.855987548828 2013-06-30T10:37:06Z 296.549987792969 2013-06-30T10:37:10Z 296.43798828125 2013-06-30T10:37:31Z 296.394989013672 2013-06-30T10:37:32Z 296.247985839844 2013-06-30T10:37:42Z 295.942993164062 2013-06-30T10:37:46Z 295.765991210938 2013-06-30T10:37:52Z 295.569000244141 2013-06-30T10:37:55Z 295.39599609375 2013-06-30T10:37:58Z 295.2080078125 2013-06-30T10:38:00Z 295.026000976562 2013-06-30T10:38:08Z 294.875 2013-06-30T10:38:09Z 294.450012207031 2013-06-30T10:38:14Z 294.394989013672 2013-06-30T10:38:19Z 293.936004638672 2013-06-30T10:38:24Z 293.328002929688 2013-06-30T10:38:30Z 292.276000976562 2013-06-30T10:38:35Z 291.97900390625 2013-06-30T10:38:36Z 290.739013671875 2013-06-30T10:38:40Z 290.042999267578 2013-06-30T10:38:43Z 289.325988769531 2013-06-30T10:38:47Z 289.010986328125 2013-06-30T10:38:48Z 287.239013671875 2013-06-30T10:38:53Z 284.411987304688 2013-06-30T10:38:57Z 281.817993164062 2013-06-30T10:39:01Z 281.356994628906 2013-06-30T10:39:02Z 280.10400390625 2013-06-30T10:39:05Z 279.752014160156 2013-06-30T10:39:08Z 279.877014160156 2013-06-30T10:39:11Z 279.863006591797 2013-06-30T10:39:13Z 278.040008544922 2013-06-30T10:39:18Z 276.356994628906 2013-06-30T10:39:23Z 275.552001953125 2013-06-30T10:39:29Z 274.278991699219 2013-06-30T10:39:34Z 273.484008789062 2013-06-30T10:39:39Z 272.779998779297 2013-06-30T10:39:41Z 271.781005859375 2013-06-30T10:39:46Z 270.997009277344 2013-06-30T10:39:50Z 269.665985107422 2013-06-30T10:39:53Z 268.959991455078 2013-06-30T10:39:55Z 268.371002197266 2013-06-30T10:39:59Z 268.069000244141 2013-06-30T10:40:03Z 268.078002929688 2013-06-30T10:40:08Z 267.157012939453 2013-06-30T10:40:15Z 267.110992431641 2013-06-30T10:40:19Z 267.226989746094 2013-06-30T10:40:22Z 267.319000244141 2013-06-30T10:40:26Z 267.274993896484 2013-06-30T10:40:35Z 266.837005615234 2013-06-30T10:40:40Z 266.351013183594 2013-06-30T10:40:47Z 265.890991210938 2013-06-30T10:40:52Z 265.494995117188 2013-06-30T10:40:55Z 265.221984863281 2013-06-30T10:41:04Z 265.071990966797 2013-06-30T10:41:05Z 264.617004394531 2013-06-30T10:41:11Z 264.091003417969 2013-06-30T10:41:15Z 263.910003662109 2013-06-30T10:41:16Z 262.828002929688 2013-06-30T10:41:43Z 262.240997314453 2013-06-30T10:41:47Z 262.480010986328 2013-06-30T10:41:49Z 263.027008056641 2013-06-30T10:41:53Z 264.101013183594 2013-06-30T10:42:00Z 264.808990478516 2013-06-30T10:42:07Z 265.700988769531 2013-06-30T10:42:14Z 266.7080078125 2013-06-30T10:42:21Z 267.265991210938 2013-06-30T10:42:24Z 267.011993408203 2013-06-30T10:42:36Z 266.976013183594 2013-06-30T10:42:44Z 268.296997070312 2013-06-30T10:42:53Z 269.171997070312 2013-06-30T10:43:04Z 269.507995605469 2013-06-30T10:43:07Z 269.743011474609 2013-06-30T10:43:13Z 270.596008300781 2013-06-30T10:43:22Z 270.953002929688 2013-06-30T10:43:24Z 271.350006103516 2013-06-30T10:43:39Z 271.859008789062 2013-06-30T10:43:47Z 272.342010498047 2013-06-30T10:43:55Z 272.648986816406 2013-06-30T10:44:02Z 273.337005615234 2013-06-30T10:44:12Z 273.756988525391 2013-06-30T10:44:21Z 274.325012207031 2013-06-30T10:44:29Z 274.325012207031 2013-06-30T10:44:38Z 274.815002441406 2013-06-30T10:44:45Z 274.875 2013-06-30T10:44:52Z 275.122009277344 2013-06-30T10:44:59Z 275.244995117188 2013-06-30T10:45:06Z 274.786010742188 2013-06-30T10:45:11Z 273.867004394531 2013-06-30T10:45:19Z 273.433990478516 2013-06-30T10:45:21Z 272.638000488281 2013-06-30T10:45:27Z 272.523010253906 2013-06-30T10:45:28Z 271.377014160156 2013-06-30T10:45:34Z 269.601013183594 2013-06-30T10:45:39Z 267.743988037109 2013-06-30T10:45:45Z 267.088989257812 2013-06-30T10:45:47Z 266.308013916016 2013-06-30T10:45:49Z 264.144012451172 2013-06-30T10:45:54Z 263.101013183594 2013-06-30T10:45:58Z 261.184997558594 2013-06-30T10:46:03Z 259.335998535156 2013-06-30T10:46:08Z 257.816986083984 2013-06-30T10:46:12Z 255.651000976562 2013-06-30T10:46:18Z 253.07600402832 2013-06-30T10:46:24Z 250.102996826172 2013-06-30T10:46:30Z 248.014999389648 2013-06-30T10:46:33Z 244.839996337891 2013-06-30T10:46:37Z 244.072006225586 2013-06-30T10:46:39Z 243.645004272461 2013-06-30T10:47:25Z 243.494003295898 2013-06-30T10:47:31Z 243.505004882812 2013-06-30T10:47:39Z 244.059997558594 2013-06-30T10:47:46Z 244.886001586914 2013-06-30T10:47:53Z 245.061004638672 2013-06-30T10:47:55Z 244.792999267578 2013-06-30T10:49:30Z 244.906997680664 2013-06-30T10:49:31Z 246.125 2013-06-30T10:49:39Z 246.958999633789 2013-06-30T10:49:47Z 247.324005126953 2013-06-30T10:49:52Z 247.535003662109 2013-06-30T10:49:55Z 248.324005126953 2013-06-30T10:50:03Z 249.423004150391 2013-06-30T10:50:12Z 250.141006469727 2013-06-30T10:50:21Z 250.52799987793 2013-06-30T10:50:29Z 250.578994750977 2013-06-30T10:50:37Z 250.932998657227 2013-06-30T10:50:46Z 251.832992553711 2013-06-30T10:50:55Z 252.47200012207 2013-06-30T10:51:04Z 252.809997558594 2013-06-30T10:51:13Z 252.783996582031 2013-06-30T10:51:22Z 253.324005126953 2013-06-30T10:51:29Z 254.194000244141 2013-06-30T10:51:36Z 255.395004272461 2013-06-30T10:51:43Z 256.480010986328 2013-06-30T10:51:52Z 257.239013671875 2013-06-30T10:51:58Z 258.117004394531 2013-06-30T10:52:05Z 258.299011230469 2013-06-30T10:52:06Z 259.044006347656 2013-06-30T10:52:13Z 259.191986083984 2013-06-30T10:52:14Z 259.468994140625 2013-06-30T10:52:23Z 259.561004638672 2013-06-30T10:52:31Z 260.295013427734 2013-06-30T10:52:42Z 260.794006347656 2013-06-30T10:52:49Z 261.739990234375 2013-06-30T10:52:58Z 262.285003662109 2013-06-30T10:53:05Z 263.095001220703 2013-06-30T10:53:13Z 263.842010498047 2013-06-30T10:53:22Z 264.56201171875 2013-06-30T10:53:31Z 264.878997802734 2013-06-30T10:53:34Z 265.213989257812 2013-06-30T10:53:38Z 265.894012451172 2013-06-30T10:53:47Z 266.466003417969 2013-06-30T10:53:54Z 266.734008789062 2013-06-30T10:53:57Z 267.441009521484 2013-06-30T10:54:03Z 267.671997070312 2013-06-30T10:54:11Z 268.117004394531 2013-06-30T10:54:20Z 268.196014404297 2013-06-30T10:54:28Z 268.420013427734 2013-06-30T10:54:34Z 268.4580078125 2013-06-30T10:54:36Z 268.065002441406 2013-06-30T10:55:13Z 268.231994628906 2013-06-30T10:55:19Z 268.164001464844 2013-06-30T10:55:26Z 267.738006591797 2013-06-30T10:55:32Z 267.587005615234 2013-06-30T10:55:38Z 266.990997314453 2013-06-30T10:55:42Z 266.236999511719 2013-06-30T10:55:48Z 265.753997802734 2013-06-30T10:55:50Z 264.665008544922 2013-06-30T10:55:55Z 263.865997314453 2013-06-30T10:55:58Z 263.528015136719 2013-06-30T10:56:02Z 263.565002441406 2013-06-30T10:56:03Z 262.881988525391 2013-06-30T10:56:08Z 263.022003173828 2013-06-30T10:56:16Z 263.144989013672 2013-06-30T10:56:24Z 263.175994873047 2013-06-30T10:56:28Z 262.779998779297 2013-06-30T10:56:37Z 262.299987792969 2013-06-30T10:56:43Z 261.726013183594 2013-06-30T10:56:50Z 261.032012939453 2013-06-30T10:56:57Z 260.445007324219 2013-06-30T10:57:03Z 260.283996582031 2013-06-30T10:57:10Z 260.385009765625 2013-06-30T10:57:16Z 260.445007324219 2013-06-30T10:57:21Z 260.394989013672 2013-06-30T10:57:27Z 260.566986083984 2013-06-30T10:57:34Z 261.143005371094 2013-06-30T10:57:39Z 261.856994628906 2013-06-30T10:57:44Z 262.523986816406 2013-06-30T10:57:52Z 262.472991943359 2013-06-30T10:57:57Z 262.290008544922 2013-06-30T10:58:01Z 262.212005615234 2013-06-30T10:58:02Z 262.398010253906 2013-06-30T10:59:01Z 262.480987548828 2013-06-30T10:59:07Z 262.410003662109 2013-06-30T10:59:15Z 262.533996582031 2013-06-30T10:59:22Z 262.524993896484 2013-06-30T10:59:27Z 262.194000244141 2013-06-30T10:59:33Z 261.876007080078 2013-06-30T10:59:36Z 261.028015136719 2013-06-30T10:59:43Z 260.882995605469 2013-06-30T10:59:44Z 259.847991943359 2013-06-30T10:59:50Z 259.554992675781 2013-06-30T10:59:52Z 259.105987548828 2013-06-30T10:59:58Z 258.805999755859 2013-06-30T11:00:01Z 258.821014404297 2013-06-30T11:00:04Z 258.804992675781 2013-06-30T11:00:09Z 258.697998046875 2013-06-30T11:00:16Z 258.704010009766 2013-06-30T11:00:22Z 258.661010742188 2013-06-30T11:00:27Z 258.363006591797 2013-06-30T11:00:33Z 257.743011474609 2013-06-30T11:00:39Z 257.134002685547 2013-06-30T11:00:43Z 256.886993408203 2013-06-30T11:00:46Z 256.118988037109 2013-06-30T11:00:52Z 255.259002685547 2013-06-30T11:00:59Z 254.205993652344 2013-06-30T11:01:05Z 253.716003417969 2013-06-30T11:01:07Z 253.162994384766 2013-06-30T11:01:10Z 252.149993896484 2013-06-30T11:01:15Z 251.667007446289 2013-06-30T11:01:17Z 251.156005859375 2013-06-30T11:01:19Z 250.113998413086 2013-06-30T11:01:22Z 248.904006958008 2013-06-30T11:01:26Z 248.210998535156 2013-06-30T11:01:34Z 247.569000244141 2013-06-30T11:01:41Z 246.925994873047 2013-06-30T11:01:46Z 246.654998779297 2013-06-30T11:01:53Z 246.386993408203 2013-06-30T11:01:55Z 246.128997802734 2013-06-30T11:01:57Z 245.259002685547 2013-06-30T11:02:03Z 244.376007080078 2013-06-30T11:02:07Z 243.013000488281 2013-06-30T11:02:12Z 241.300994873047 2013-06-30T11:02:19Z 240.164001464844 2013-06-30T11:02:27Z 239.166000366211 2013-06-30T11:02:34Z 238.733993530273 2013-06-30T11:02:36Z 238.378997802734 2013-06-30T11:02:44Z 238.380004882812 2013-06-30T11:02:45Z 238.917999267578 2013-06-30T11:02:50Z 239.119995117188 2013-06-30T11:02:53Z 239.00700378418 2013-06-30T11:02:54Z 239.177993774414 2013-06-30T11:02:56Z 239.365005493164 2013-06-30T11:03:04Z 238.401000976562 2013-06-30T11:03:08Z 237.569000244141 2013-06-30T11:03:11Z 237.315002441406 2013-06-30T11:03:12Z 237.563003540039 2013-06-30T11:03:20Z 238.141006469727 2013-06-30T11:03:25Z 238.417007446289 2013-06-30T11:03:31Z 237.936004638672 2013-06-30T11:03:35Z 237.149002075195 2013-06-30T11:03:39Z 237.089004516602 2013-06-30T11:03:42Z 237.111999511719 2013-06-30T11:03:45Z 236.774002075195 2013-06-30T11:03:48Z 236.294006347656 2013-06-30T11:03:53Z 235.766998291016 2013-06-30T11:03:58Z 236.449996948242 2013-06-30T11:04:02Z 236.373001098633 2013-06-30T11:04:05Z 236.033996582031 2013-06-30T11:04:09Z 235.184005737305 2013-06-30T11:04:17Z 234.932006835938 2013-06-30T11:04:18Z 234.473007202148 2013-06-30T11:04:22Z 232.910003662109 2013-06-30T11:04:29Z 230.406005859375 2013-06-30T11:04:37Z 227.598999023438 2013-06-30T11:04:44Z 226.641998291016 2013-06-30T11:04:46Z 225.358993530273 2013-06-30T11:04:52Z 223.261001586914 2013-06-30T11:04:57Z 219.085998535156 2013-06-30T11:05:03Z 217.169998168945 2013-06-30T11:05:05Z 214.544998168945 2013-06-30T11:05:09Z 214.408996582031 2013-06-30T11:05:10Z 214.091995239258 2013-06-30T11:05:12Z 213.944000244141 2013-06-30T11:05:14Z 214.468002319336 2013-06-30T11:05:21Z 215.231002807617 2013-06-30T11:05:26Z 215.197006225586 2013-06-30T11:05:33Z 214.714996337891 2013-06-30T11:05:40Z 214.399002075195 2013-06-30T11:05:42Z 213.79899597168 2013-06-30T11:08:09Z 213.813995361328 2013-06-30T11:08:10Z 214.039993286133 2013-06-30T11:08:16Z 213.845001220703 2013-06-30T11:08:22Z 213.429000854492 2013-06-30T11:08:29Z 212.873992919922 2013-06-30T11:08:36Z 212.820007324219 2013-06-30T11:08:42Z 212.621002197266 2013-06-30T11:08:43Z 210.326995849609 2013-06-30T11:08:49Z 207.89599609375 2013-06-30T11:08:55Z 207.274993896484 2013-06-30T11:08:56Z 205.25 2013-06-30T11:09:02Z 204.925994873047 2013-06-30T11:09:05Z 203.263000488281 2013-06-30T11:09:09Z 199 2013-06-30T11:09:15Z 196.104995727539 2013-06-30T11:09:18Z 193.026000976562 2013-06-30T11:09:21Z 189.67399597168 2013-06-30T11:09:25Z 185.955001831055 2013-06-30T11:09:30Z 181.089996337891 2013-06-30T11:09:35Z 180.591003417969 2013-06-30T11:09:36Z 179.595001220703 2013-06-30T11:09:38Z 177.408004760742 2013-06-30T11:09:41Z 173.147003173828 2013-06-30T11:09:46Z 170.082992553711 2013-06-30T11:09:50Z 168.639007568359 2013-06-30T11:09:53Z 167.389007568359 2013-06-30T11:09:55Z 164.772003173828 2013-06-30T11:10:00Z 162.555999755859 2013-06-30T11:10:05Z 159.263000488281 2013-06-30T11:10:10Z 156.180999755859 2013-06-30T11:10:14Z 154.029998779297 2013-06-30T11:10:18Z 153.186004638672 2013-06-30T11:10:23Z 152.990997314453 2013-06-30T11:10:27Z 153.343002319336 2013-06-30T11:10:33Z 154.664001464844 2013-06-30T11:10:40Z 155.565994262695 2013-06-30T11:10:45Z 157.102996826172 2013-06-30T11:10:52Z 157.535003662109 2013-06-30T11:10:55Z 158.149993896484 2013-06-30T11:11:03Z 158.727005004883 2013-06-30T11:11:10Z 159.348007202148 2013-06-30T11:11:18Z 159.929992675781 2013-06-30T11:11:26Z 160.001998901367 2013-06-30T11:11:27Z 160.852005004883 2013-06-30T11:11:35Z 161.59700012207 2013-06-30T11:11:41Z 162.100006103516 2013-06-30T11:11:49Z 162.365005493164 2013-06-30T11:11:55Z 162.509002685547 2013-06-30T11:12:02Z 161.968994140625 2013-06-30T11:12:06Z 160.998001098633 2013-06-30T11:12:09Z 159.585006713867 2013-06-30T11:12:14Z 159.371994018555 2013-06-30T11:12:15Z 156.087005615234 2013-06-30T11:12:21Z 155.291000366211 2013-06-30T11:12:23Z 153.850006103516 2013-06-30T11:12:26Z 153.149993896484 2013-06-30T11:12:29Z 151.850997924805 2013-06-30T11:12:33Z 150.572998046875 2013-06-30T11:12:36Z 148.554000854492 2013-06-30T11:12:39Z 145.660995483398 2013-06-30T11:12:44Z 144.544998168945 2013-06-30T11:12:46Z 143.186996459961 2013-06-30T11:12:49Z 139.787002563477 2013-06-30T11:12:54Z 136.550003051758 2013-06-30T11:12:58Z 134.044998168945 2013-06-30T11:13:01Z 129.179000854492 2013-06-30T11:13:06Z 125.519996643066 2013-06-30T11:13:10Z 123.915000915527 2013-06-30T11:13:12Z 123.202003479004 2013-06-30T11:13:14Z 122.05899810791 2013-06-30T11:13:16Z 120.024002075195 2013-06-30T11:13:19Z 115.458000183105 2013-06-30T11:13:25Z 114.804000854492 2013-06-30T11:13:26Z 110.51000213623 2013-06-30T11:13:31Z 108.112998962402 2013-06-30T11:13:34Z 107.299003601074 2013-06-30T11:13:36Z 106.672996520996 2013-06-30T11:13:40Z 105.612998962402 2013-06-30T11:13:45Z 104.047996520996 2013-06-30T11:13:52Z 104.246002197266 2013-06-30T11:13:58Z 103.677001953125 2013-06-30T11:14:04Z 104.041999816895 2013-06-30T11:14:09Z 104.282997131348 2013-06-30T11:14:16Z 104.30899810791 2013-06-30T11:14:19Z 104.097999572754 2013-06-30T11:14:24Z 103.786003112793 2013-06-30T11:14:27Z 103.013000488281 2013-06-30T11:14:35Z 102.290000915527 2013-06-30T11:14:39Z 101.865997314453 2013-06-30T11:14:42Z 101.646003723145 2013-06-30T11:14:46Z